ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAB Fusion Antibodies Plc

3.25
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

FAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 3.25 -0.05 -1.52% 3.30 3.30 3.20 455,463
Sep 17 2024 3.30 -0.30 -8.33% 3.60 3.60 3.30 815,850
Sep 16 2024 3.60 0.10 2.86% 3.50 3.60 3.50 814,526
Sep 13 2024 3.50 0.10 2.94% 3.40 3.50 3.40 535,853
Sep 12 2024 3.40 0.15 4.62% 3.25 3.40 3.10 680,633
Sep 11 2024 3.25 -0.05 -1.52% 3.30 3.30 3.25 538,369
Sep 10 2024 3.30 0.00 0.00% 3.30 3.30 3.30 280,139
Sep 09 2024 3.30 0.00 0.00% 3.30 3.30 3.30 304,200
Sep 06 2024 3.30 0.00 0.00% 3.30 3.30 3.30 79,693
Sep 05 2024 3.30 0.35 11.86% 3.15 3.30 3.15 1,080,916
Sep 04 2024 2.95 0.00 0.00% 2.95 2.95 2.90 585,462
Sep 03 2024 2.95 -0.15 -4.84% 3.10 3.10 2.95 245,870
Sep 02 2024 3.10 0.00 0.00% 3.10 3.10 3.10 179,589
Aug 30 2024 3.10 0.00 0.00% 3.10 3.10 3.10 179,619
Aug 29 2024 3.10 0.00 0.00% 3.10 3.15 3.10 373,322
Aug 28 2024 3.10 -0.30 -8.82% 3.40 3.50 3.10 921,260
Aug 27 2024 3.40 0.05 1.49% 3.35 3.40 3.35 454,748
Aug 23 2024 3.35 0.00 0.00% 3.35 3.40 3.35 187,801
Aug 22 2024 3.35 -0.05 -1.47% 3.40 3.40 3.35 162,994
Aug 21 2024 3.40 0.00 0.00% 3.40 3.40 3.40 176,772
Aug 20 2024 3.40 0.00 0.00% 3.40 3.40 3.40 226,553
Aug 19 2024 3.40 0.05 1.49% 3.35 3.40 3.35 538,523
Aug 16 2024 3.35 0.20 6.35% 3.15 3.45 3.15 1,488,186
Aug 15 2024 3.15 -0.25 -7.35% 3.40 3.40 3.15 1,148,964
Aug 14 2024 3.40 0.10 3.03% 3.30 3.40 3.25 1,010,024
Aug 13 2024 3.30 0.00 0.00% 3.30 3.30 3.30 436,419
Aug 12 2024 3.30 0.25 8.20% 3.05 3.30 3.05 1,128,319
Aug 09 2024 3.05 -0.05 -1.61% 3.10 3.10 3.05 592,148
Aug 08 2024 3.10 0.00 0.00% 3.10 3.10 3.10 227,071
Aug 07 2024 3.10 0.00 0.00% 3.10 3.10 3.10 307,605
Aug 06 2024 3.10 0.00 0.00% 3.10 3.10 3.10 207,222
Aug 05 2024 3.10 0.05 1.64% 3.05 3.10 3.05 486,471
Aug 02 2024 3.05 -0.15 -4.69% 3.20 3.20 3.05 647,756
Aug 01 2024 3.20 0.00 0.00% 3.20 3.20 3.20 422,695
Jul 31 2024 3.20 0.05 1.59% 3.15 3.20 3.15 419,823
Jul 30 2024 3.15 -0.05 -1.56% 3.20 3.20 3.05 1,255,106
Jul 29 2024 3.20 -0.20 -5.88% 3.40 3.40 3.20 829,817
Jul 26 2024 3.40 0.00 0.00% 3.40 3.40 3.40 78,622
Jul 25 2024 3.40 0.00 0.00% 3.40 3.55 3.40 1,023,792
Jul 24 2024 3.40 0.00 0.00% 3.40 3.40 3.25 1,304,210
Jul 23 2024 3.40 0.05 1.49% 3.35 3.40 3.15 1,097,155
Jul 22 2024 3.35 0.20 6.35% 3.15 3.45 3.15 1,769,529
Jul 19 2024 3.15 0.05 1.61% 3.15 3.15 3.15 639,515
Jul 18 2024 3.10 -0.15 -4.62% 3.30 3.30 3.10 1,528,558
Jul 17 2024 3.25 0.20 6.56% 3.05 3.65 3.05 7,581,373
Jul 16 2024 3.05 0.15 5.17% 2.90 3.70 2.90 8,223,257
Jul 15 2024 2.90 0.00 0.00% 2.90 2.90 2.90 23,747
Jul 12 2024 2.90 0.00 0.00% 2.90 2.90 2.90 27,928
Jul 11 2024 2.90 0.00 0.00% 2.90 2.90 2.90 70,872
Jul 10 2024 2.90 0.00 0.00% 2.90 2.90 2.90 51,859
Jul 09 2024 2.90 -0.15 -4.92% 3.05 3.05 2.90 785,060
Jul 08 2024 3.05 0.00 0.00% 3.05 3.05 3.05 883,960
Jul 05 2024 3.05 -0.05 -1.61% 3.10 3.10 3.05 704,813
Jul 04 2024 3.10 0.10 3.33% 3.25 3.45 3.05 4,718,649
Jul 03 2024 3.00 -0.05 -1.64% 3.05 3.10 2.95 671,488
Jul 02 2024 3.05 0.00 0.00% 3.05 3.05 3.05 58,978
Jul 01 2024 3.05 -0.10 -3.17% 3.15 3.15 3.05 139,327
Jun 28 2024 3.15 0.00 0.00% 3.15 3.15 3.15 150,746
Jun 27 2024 3.15 0.00 0.00% 3.15 3.15 3.15 219,081
Jun 26 2024 3.15 -0.05 -1.56% 3.20 3.20 3.15 811,437
Jun 25 2024 3.20 0.00 0.00% 3.20 3.20 3.20 80,650
Jun 24 2024 3.20 0.00 0.00% 3.20 3.20 3.20 709,814
Jun 21 2024 3.20 -0.15 -4.48% 3.35 3.35 3.20 630,214

Your Recent History

Delayed Upgrade Clock