BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.27
      0.88%
      US Tech 100
      20,604.00
      1.05%
      Dow Jones
      44,841.01
      -0.16%
      Brent Oil
      71.745
      -0.46%
      Bitcoin
      96,281.43
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Europe Exuk (EUXS)

      7. Ish Europe Exuk (EUXS) Trades

      Ish Europe Exuk

      Ish Europe Exuk (EUXS)

      LSE
      723.60
      4.20
      (0.58%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EUXS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:49 720.0 191 AT 718.8 720.0 Buy
      		174,241 327 LSE
      11:28:00 719.8 4 O 718.5 719.8 Buy
      		174,050 326 LSE
      11:25:12 719.8 2 O 718.3 719.8 Buy
      		174,046 325 LSE
      11:22:25 718.488 69 O 718.3 719.7 Sell
      		174,044 324 LSE
      11:21:47 719.7 3 O 718.3 719.7 Buy
      		173,975 323 LSE
      11:17:06 720.1 4 O 718.7 720.1 Buy
      		173,972 322 LSE
      11:15:20 719.0 38 O 719.0 720.2 Sell
      		173,968 321 LSE
      11:11:14 719.5 1 O 718.8 719.5 Buy
      		173,930 320 LSE
      11:10:23 719.5 2 O 718.2 719.5 Buy
      		173,929 319 LSE
      11:07:06 718.331 146 O 718.1 719.0 Sell
      		173,927 318 LSE
      11:04:10 718.3 2 O 717.5 718.3 Buy
      		173,781 317 LSE
      11:01:45 717.291 179 O 717.1 718.1 Sell
      		173,779 316 LSE
      11:00:33 718.1 3 O 716.9 718.1 Buy
      		173,600 315 LSE
      10:59:27 717.6 5 O 716.7 717.6 Buy
      		173,597 314 LSE
      10:58:55 717.6 52 AT 716.5 717.6 Buy
      		173,592 313 LSE
      10:53:23 716.6 4 O 716.6 717.6 Sell
      		173,540 312 LSE
      10:52:45 717.4 1 O 716.5 717.7 Buy
      		173,536 311 LSE
      10:52:45 716.5 1 O 716.5 717.7 Sell
      		173,535 310 LSE
      10:50:09 716.5 238 O 716.4 717.4 Sell
      		173,534 309 LSE
      10:46:29 717.2 3 O 716.2 717.2 Buy
      		173,296 308 LSE
      10:40:30 716.1 3749 AT 716.1 717.0 Sell
      		173,293 307 LSE
      10:40:14 715.948 1888 O 715.8 717.0 Sell
      		169,544 306 LSE
      10:39:08 715.935 1861 O 715.8 716.9 Sell
      		167,656 305 LSE
      10:34:31 716.7 2 O 715.4 716.7 Buy
      		165,795 304 LSE
      10:32:45 716.7 2 O 715.4 716.7 Buy
      		165,793 303 LSE
      10:32:45 716.7 2 O 715.4 716.7 Buy
      		165,791 302 LSE
      10:26:59 716.4 2 O 715.0 716.4 Buy
      		165,789 301 LSE
      10:24:09 716.6 2 O 715.4 716.6 Buy
      		165,787 300 LSE
      10:21:29 717.1 2 O 715.6 717.0 Buy
      		165,785 299 LSE
      10:18:07 717.4 3 O 716.2 717.4 Buy
      		165,783 298 LSE
      10:17:18 717.2 4 O 716.0 717.2 Buy
      		165,780 297 LSE
      10:15:02 717.4 3 O 715.7 717.4 Buy
      		165,776 296 LSE
      10:14:05 717.4 4 O 716.0 717.4 Buy
      		165,773 295 LSE
      10:13:13 717.2 3 O 716.0 717.2 Buy
      		165,769 294 LSE
      10:13:13 717.2 14 O 716.0 717.2 Buy
      		165,766 293 LSE
      10:13:04 717.2 4 O 715.8 717.2 Buy
      		165,752 292 LSE
      10:08:30 715.9 2341 AT 715.9 716.7 Sell
      		165,748 291 LSE
      10:08:03 717.1 3 O 715.8 717.1 Buy
      		163,407 290 LSE
      10:05:22 717.0 5 O 715.8 717.0 Buy
      		163,404 289 LSE
      10:04:51 716.9 5 O 715.6 716.9 Buy
      		163,399 288 LSE
      10:04:21 715.323 2341 O 715.2 716.2 Sell
      		163,394 287 LSE
      10:02:44 716.0 3 O 714.6 716.0 Buy
      		161,053 286 LSE
      10:01:21 714.522 36 O 714.4 715.6 Sell
      		161,050 285 LSE
      09:56:34 715.3 1 O 714.0 715.3 Buy
      		161,014 284 LSE
      09:56:00 714.0 1 O 714.0 715.4 Sell
      		161,013 283 LSE
      09:55:40 715.4 2 O 714.2 715.4 Buy
      		161,012 282 LSE
      09:49:38 714.7 2 O 713.4 714.7 Buy
      		161,010 281 LSE
      09:47:58 715.0 30000 AT 713.8 715.0 Buy
      		161,008 280 LSE
      09:46:37 714.9 22 O 713.6 714.9 Buy
      		131,008 279 LSE
      09:46:37 714.8 5000 AT 713.6 714.8 Buy
      		130,986 278 LSE
      09:45:39 714.7 4 O 713.4 714.7 Buy
      		125,986 277 LSE
      09:43:09 714.5 5 O 713.2 714.5 Buy
      		125,982 276 LSE
      09:42:05 714.8 3 O 713.4 714.8 Buy
      		125,977 275 LSE
      09:36:09 715.2 13 O 714.4 715.2 Buy
      		125,974 274 LSE
      09:36:09 715.2 10000 AT 714.4 715.2 Buy
      		125,961 273 LSE
      09:32:35 713.6 1 O 713.6 714.7 Sell
      		115,961 272 LSE
      09:30:55 714.128 45000 O 712.9 714.3 Buy
      		115,960 271 LSE
      09:29:08 714.4 4 O 712.9 714.4 Buy
      		70,960 270 LSE
      09:28:00 714.5 7 O 713.1 714.5 Buy
      		70,956 269 LSE
      09:26:47 714.5 2 O 713.2 714.5 Buy
      		70,949 268 LSE
      09:23:07 714.6 2 O 713.0 714.5 Buy
      		70,947 267 LSE
      09:22:22 713.0 2 O 713.0 714.3 Sell
      		70,945 266 LSE
      09:22:22 713.0 5 O 713.0 714.3 Sell
      		70,943 265 LSE
      09:16:11 714.1 9 O 712.8 714.0 Buy
      		70,938 264 LSE
      09:15:35 714.2 7 O 712.8 714.2 Buy
      		70,929 263 LSE
      09:13:22 714.061 77 O 712.8 714.2 Buy
      		70,922 262 LSE
      09:13:21 712.931 23 O 712.8 714.2 Sell
      		70,845 261 LSE
      09:13:08 714.2 9 O 713.0 714.2 Buy
      		70,822 260 LSE
      09:10:44 714.5 6 O 713.2 714.5 Buy
      		70,813 259 LSE
      09:01:37 714.2 1 O 713.0 714.3 Buy
      		70,807 258 LSE
      09:00:10 712.9 5 O 712.8 714.2 Sell
      		70,806 257 LSE
      08:59:08 713.9 17 O 712.6 713.9 Buy
      		70,801 256 LSE
      08:57:08 713.9 14 O 712.4 713.9 Buy
      		70,784 255 LSE
      08:57:05 712.4 1 O 712.4 713.9 Sell
      		70,770 254 LSE
      08:49:09 714.3 7 O 712.8 714.3 Buy
      		70,769 253 LSE
      08:39:41 714.9 4 O 713.6 714.9 Buy
      		70,762 252 LSE
      08:36:54 714.7 4 O 713.6 714.7 Buy
      		70,758 251 LSE

      Your Recent History

      LSE
      EUXS
      Ish Europe Exuk
      USOTC
      PXPEF
      PXP Energy (GM)
      LSE
      0R1H
      Groupon
      BOV
      CASN3
      CASAN ON
      BOV
      SAIP-DEB11B0
      Salus Infraestrutura Por...
      BOV
      C1IC34Q
      Cigna
      BOV
      INTB3M
      Intelbras S.A ON
      BIT
      EURESG
      Exchange Traded Fund Ubs...
      BIT
      S30632
      Societe Generale Effekten
      BIT
      EMQQ
      ETF
      BOV
      NOCG34Q
      Northrop Grumman
      BIT
      P1T5C5
      BNP Paribas Issuance
      BIT
      P1FZU5
      BNP Paribas Issuance
      USOTC
      EFGSY
      Eiffage (PK)
      Delayed Upgrade Clock