ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      83,499.60
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Frk Eur Igc Etf (EURO)

      7. Frk Eur Igc Etf (EURO) Historical

      Frk Eur Igc Etf

      Frk Eur Igc Etf (EURO)

      European Lithium Limited
      Equity Index ETF
      Eurolife Brands Inc
      26.5375
      0.02
      (0.08%)
      Closed March 29 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174318300026.53750.020.0826.537526.537526.53750
      174309660026.51750.020.0826.517526.517526.51750
      174301020026.4975-0-0.0126.497526.497526.49750
      174292380026.50.010.0326.526.526.50
      174283740026.492500.0026.492526.492526.49250
      174257820026.49250.010.0426.492526.492526.49250
      174249180026.48250.030.1026.482526.482526.48250
      174240540026.4550.030.1226.45526.45526.4550
      174231900026.4225-0.05-0.1826.422526.422526.42250
      174223260026.470.090.3626.4726.4726.470
      174197340026.3750.020.0926.37526.37526.3750
      174188700026.35-0.05-0.1726.3526.3526.350
      174180060026.39500.0126.39526.39526.3950
      174171420026.3925-0.09-0.3226.392526.392526.39250
      174162780026.47750.040.1326.477526.477526.47750
      174136860026.44250.050.1926.442526.442526.44250
      174128220026.3925-0.08-0.2926.392526.392526.39250
      174119580026.47-0.24-0.8826.4726.4726.470
      174110940026.70500.0126.70526.70526.7050
      174102300026.7025-0.05-0.1826.702526.702526.70250
      174076380026.7500.0126.7526.7526.750
      174067740026.74750.030.1226.747526.747526.74750
      174059100026.7150.040.1426.71526.71526.7150
      174050460026.677500.0026.677526.677526.67750
      174041820026.6775-0.01-0.0426.677526.677526.67750
      174015900026.68750.070.2526.687526.687526.68750
      174007260026.620.020.0826.6226.6226.620
      173998620026.5975-0.07-0.2426.597526.597526.59750
      173989980026.66250.020.0826.662526.662526.66250
      173981340026.6425-0.04-0.1526.642526.642526.64250
      173955420026.6825-0.01-0.0226.682526.682526.68250
      173946780026.68750.070.2626.726.726.67251820
      173938140026.6175-0.02-0.0826.617526.617526.61750
      173929500026.64-0.09-0.3326.6426.6426.640
      173920860026.72750.070.2826.726.732526.68752763
      173894940026.6525-0.06-0.2226.652526.652526.65250
      173886300026.710.020.0726.7126.7126.710
      173877660026.692500.0126.692526.692526.69250
      173869020026.690.020.0826.6926.6926.690
      173860380026.66750.070.2826.667526.667526.66750
      173834460026.59250.070.2526.58526.626.54751450
      173825820026.5250.090.3326.52526.52526.5250
      173817180026.43750.020.0926.437526.437526.43750
      173808540026.4125-0.01-0.0226.412526.412526.41250
      173799900026.41750.050.1726.417526.417526.41750
      173773980026.3725-0.04-0.1326.372526.372526.37250
      173765340026.4075-0.03-0.1126.407526.407526.40750
      173756700026.437500.0226.437526.437526.43750
      173748060026.43250.020.0926.432526.432526.43250
      173739420026.410.020.0926.4126.4126.410
      173713500026.3850.030.1126.38526.38526.3850
      173704860026.3550.020.0826.35526.35526.3550
      173696220026.3350.120.4726.26526.347526.22110
      173687580026.2125-0.02-0.0826.212526.212526.21250
      173678940026.2325-0.03-0.1126.232526.232526.23250
      173653020026.2625-0.07-0.2526.262526.262526.26250
      173644380026.3275-0-0.0126.327526.327526.32750
      173635740026.33-0.02-0.0926.3326.3326.330
      173627100026.3525-0.02-0.0926.352526.352526.35250
      173618460026.375-0.02-0.0926.37526.37526.3750
      173592540026.3975-0.09-0.3326.397526.397526.39750
      173583900026.485-0.02-0.0826.48526.48526.4850
      173566620026.507500.0026.507526.507526.50750
      173557980026.50750.050.2026.507526.507526.50750

      Your Recent History

      LSE
      EURO
      Frk Eur Igc Etf
      LSE
      HTG
      Hunting
      LSE
      SBDS
      Silver Bullet Data Servi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads