News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 26.2625 | -0.07 | -0.25 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1736443800 | 26.3275 | -0 | -0.01 | 26.3275 | 26.3275 | 26.3275 | 0 |
| 1736357400 | 26.33 | -0.02 | -0.09 | 26.33 | 26.33 | 26.33 | 0 |
| 1736271000 | 26.3525 | -0.02 | -0.09 | 26.3525 | 26.3525 | 26.3525 | 0 |
| 1736184600 | 26.375 | -0.02 | -0.09 | 26.375 | 26.375 | 26.375 | 0 |
| 1735925400 | 26.3975 | -0.09 | -0.33 | 26.3975 | 26.3975 | 26.3975 | 0 |
| 1735839000 | 26.485 | -0.02 | -0.08 | 26.485 | 26.485 | 26.485 | 0 |
| 1735666200 | 26.5075 | 0 | 0.00 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1735579800 | 26.5075 | 0.05 | 0.20 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1735320600 | 26.455 | -0.04 | -0.16 | 26.455 | 26.455 | 26.455 | 0 |
| 1735061400 | 26.4975 | 0 | 0.00 | 26.4975 | 26.4975 | 26.4975 | 0 |
| 1734975000 | 26.4975 | -0.04 | -0.13 | 26.4975 | 26.4975 | 26.4975 | 0 |
| 1734715800 | 26.5325 | 0.04 | 0.16 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1734629400 | 26.49 | -0.09 | -0.32 | 26.49 | 26.49 | 26.49 | 0 |
| 1734543000 | 26.575 | -0.01 | -0.04 | 26.575 | 26.575 | 26.575 | 0 |
| 1734456600 | 26.585 | -0.01 | -0.02 | 26.585 | 26.585 | 26.585 | 0 |
| 1734370200 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1734111000 | 26.59 | -0.07 | -0.26 | 26.59 | 26.59 | 26.59 | 0 |
| 1734024600 | 26.66 | -0.05 | -0.19 | 26.66 | 26.66 | 26.66 | 0 |
| 1733938200 | 26.71 | -0.48 | -1.77 | 26.73 | 26.7525 | 26.705 | 348 |
| 1733851800 | 27.19 | 0.02 | 0.07 | 27.19 | 27.19 | 27.19 | 0 |
| 1733765400 | 27.17 | 0.01 | 0.04 | 27.17 | 27.17 | 27.17 | 0 |
| 1733506200 | 27.16 | 0.02 | 0.06 | 27.115 | 27.18 | 27.09 | 782 |
| 1733419800 | 27.145 | -0.03 | -0.11 | 27.145 | 27.145 | 27.145 | 0 |
| 1733333400 | 27.175 | 0.04 | 0.13 | 27.14 | 27.175 | 27.1125 | 60 |
| 1733247000 | 27.14 | -0.03 | -0.11 | 27.035 | 27.16 | 27.035 | 2120 |
| 1733160600 | 27.17 | 0.08 | 0.30 | 27.17 | 27.17 | 27.17 | 0 |
| 1732901400 | 27.0875 | 0.06 | 0.23 | 27.04 | 27.0875 | 27.0175 | 696 |
| 1732815000 | 27.025 | 0.06 | 0.24 | 26.99 | 27.0275 | 26.9825 | 710 |
| 1732728600 | 26.96 | 0.03 | 0.09 | 26.96 | 26.96 | 26.96 | 0 |
| 1732642200 | 26.935 | 0.01 | 0.03 | 26.935 | 26.935 | 26.935 | 0 |
| 1732555800 | 26.9275 | 0.05 | 0.18 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 1732296600 | 26.88 | 0.07 | 0.26 | 26.88 | 26.88 | 26.88 | 0 |
| 1732210200 | 26.81 | 0.04 | 0.13 | 26.81 | 26.81 | 26.81 | 0 |
| 1732123800 | 26.775 | -0.05 | -0.17 | 26.77 | 26.78 | 26.75 | 1237 |
| 1732037400 | 26.82 | 0.01 | 0.04 | 26.82 | 26.82 | 26.82 | 0 |
| 1731951000 | 26.81 | -0.02 | -0.07 | 26.81 | 26.81 | 26.81 | 0 |
| 1731691800 | 26.83 | -0.05 | -0.20 | 26.83 | 26.83 | 26.83 | 0 |
| 1731605400 | 26.8825 | 0.05 | 0.20 | 26.8825 | 26.8825 | 26.8825 | 0 |
| 1731519000 | 26.83 | -0.03 | -0.11 | 26.83 | 26.83 | 26.83 | 0 |
| 1731432600 | 26.86 | -0.02 | -0.06 | 26.86 | 26.86 | 26.86 | 0 |
| 1731346200 | 26.875 | 0.07 | 0.25 | 26.875 | 26.875 | 26.875 | 0 |
| 1731087000 | 26.8075 | 0.05 | 0.20 | 26.8075 | 26.8075 | 26.8075 | 0 |
| 1731000600 | 26.755 | -0.01 | -0.04 | 26.755 | 26.755 | 26.755 | 0 |
| 1730914200 | 26.765 | 0.09 | 0.32 | 26.765 | 26.765 | 26.765 | 0 |
| 1730827800 | 26.68 | -0.02 | -0.07 | 26.68 | 26.68 | 26.68 | 0 |
| 1730741400 | 26.6975 | 0.06 | 0.22 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1730482200 | 26.64 | -0.02 | -0.08 | 26.64 | 26.64 | 26.64 | 0 |
| 1730395800 | 26.66 | -0.03 | -0.09 | 26.66 | 26.66 | 26.66 | 0 |
| 1730309400 | 26.685 | -0.1 | -0.36 | 26.685 | 26.685 | 26.685 | 0 |
| 1730223000 | 26.7825 | -0.05 | -0.20 | 26.7825 | 26.7825 | 26.7825 | 0 |
| 1730136600 | 26.835 | 0.01 | 0.04 | 26.835 | 26.835 | 26.835 | 0 |
| 1729873800 | 26.825 | -0.03 | -0.12 | 26.825 | 26.825 | 26.825 | 0 |
| 1729787400 | 26.8575 | 0.07 | 0.25 | 26.8575 | 26.8575 | 26.8575 | 0 |
| 1729701000 | 26.79 | 0.03 | 0.10 | 26.79 | 26.79 | 26.79 | 0 |
| 1729614600 | 26.7625 | -0.04 | -0.16 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1729528200 | 26.805 | -0.1 | -0.36 | 26.805 | 26.805 | 26.805 | 0 |
| 1729269000 | 26.9025 | 0.05 | 0.18 | 26.9025 | 26.9025 | 26.9025 | 0 |
| 1729182600 | 26.855 | 0.02 | 0.07 | 26.855 | 26.855 | 26.855 | 0 |
| 1729096200 | 26.8375 | 0.05 | 0.19 | 26.8375 | 26.8375 | 26.8375 | 0 |
| 1729009800 | 26.7875 | 0.05 | 0.21 | 26.7875 | 26.7875 | 26.7875 | 0 |
| 1728923400 | 26.7325 | 0.02 | 0.06 | 26.7325 | 26.7325 | 26.7325 | 0 |
| 1728664200 | 26.7175 | -0.03 | -0.11 | 26.7175 | 26.7175 | 26.7175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
