![Eneraqua Technologies Plc](/common/images/company/L_ETP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:43 | 45.2 | 313 | O | 44.0 | 46.0 | Buy | 173,462 | 25 | LSE | |
11:09:45 | 45.2 | 4305 | O | 44.0 | 46.0 | Buy | 173,149 | 24 | LSE | |
10:44:33 | 44.255 | 10000 | O | 44.0 | 46.0 | Sell | 168,844 | 23 | LSE | |
10:14:18 | 46.0 | 3000 | O | 44.0 | 46.0 | Buy | 158,844 | 22 | LSE | |
09:36:45 | 46.0 | 300 | O | 44.0 | 46.0 | Buy | 155,844 | 21 | LSE | |
09:31:34 | 45.0 | 10000 | O | 45.0 | 46.0 | Sell | 155,544 | 20 | LSE | |
05:55:42 | 45.0 | 2500 | O | 45.0 | 46.0 | Sell | 145,544 | 19 | LSE | |
05:55:25 | 45.0 | 2500 | O | 45.0 | 46.0 | Sell | 143,044 | 18 | LSE | |
04:40:19 | 45.125 | 11071 | O | 45.0 | 46.0 | Sell | 140,544 | 17 | LSE | |
04:16:50 | 45.125 | 2457 | O | 45.0 | 46.0 | Sell | 129,473 | 16 | LSE | |
04:16:19 | 46.0 | 1803 | O | 45.0 | 46.0 | Buy | 127,016 | 15 | LSE | |
04:00:57 | 43.255 | 23450 | O | 45.0 | 47.0 | Sell | 125,213 | 14 | LSE | |
04:00:20 | 46.0 | 2104 | O | 45.0 | 47.0 | Sell | 101,763 | 13 | LSE | |
04:00:20 | 46.0 | 3000 | O | 45.0 | 47.0 | Sell | 99,659 | 12 | LSE | |
04:00:14 | 46.0 | 11000 | UT | 45.0 | 49.0 | Sell | 96,659 | 11 | LSE | |
03:59:51 | 44.551 | 20500 | O | 45.0 | 49.0 | Sell | 85,659 | 10 | LSE | |
03:58:15 | 45.465 | 11907 | O | 45.0 | 49.0 | Sell | 65,159 | 9 | LSE | |
03:52:12 | 45.755 | 12500 | O | 45.0 | 49.0 | Sell | 53,252 | 8 | LSE | |
03:25:29 | 49.0 | 50 | O | 45.0 | 49.0 | Buy | 40,752 | 7 | LSE | |
03:22:25 | 45.755 | 4990 | O | 45.0 | 49.0 | Sell | 40,702 | 6 | LSE | |
03:20:06 | 45.6 | 13363 | O | 45.0 | 49.0 | Sell | 35,712 | 5 | LSE | |
03:10:07 | 47.5 | 15000 | O | 45.0 | 49.0 | Buy | 22,349 | 4 | LSE | |
03:10:05 | 45.5 | 2287 | O | 45.0 | 49.0 | Sell | 7,349 | 3 | LSE | |
03:00:08 | 45.5 | 62 | O | 45.0 | 49.0 | Sell | 5,062 | 2 | LSE | |
02:56:56 | 48.33 | 5000 | O | 46.0 | 50.0 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.