News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:06 | 46.0 | 217 | O | 44.0 | 46.0 | Buy | 20,786 | 13 | LSE | |
| 09:32:16 | 46.0 | 2301 | O | 44.0 | 46.0 | Buy | 20,569 | 12 | LSE | |
| 09:16:52 | 46.0 | 30 | O | 44.0 | 46.0 | Buy | 18,268 | 11 | LSE | |
| 09:07:05 | 46.0 | 1801 | O | 44.0 | 46.0 | Buy | 18,238 | 10 | LSE | |
| 09:00:21 | 44.0 | 1500 | UT | 44.0 | 46.0 | Sell | 16,437 | 9 | LSE | |
| 08:43:56 | 45.5 | 2000 | O | 44.0 | 46.0 | Buy | 14,937 | 8 | LSE | |
| 08:23:58 | 45.5 | 324 | O | 44.0 | 46.0 | Buy | 12,937 | 7 | LSE | |
| 06:26:16 | 45.2 | 11061 | O | 44.0 | 46.0 | Buy | 12,613 | 6 | LSE | |
| 06:01:03 | 46.0 | 6 | O | 44.0 | 46.0 | Buy | 1,552 | 5 | LSE | |
| 04:01:15 | 44.0 | 20 | O | 44.0 | 46.0 | Sell | 1,546 | 4 | LSE | |
| 03:05:27 | 44.0 | 1 | O | 44.0 | 46.0 | Sell | 1,526 | 3 | LSE | |
| 03:05:23 | 46.0 | 25 | O | 44.0 | 46.0 | Buy | 1,525 | 2 | LSE | |
| 03:00:27 | 44.0 | 1500 | UT | 44.0 | 44.0 | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
