Eneraqua Technologies Plc Historical Data - ETP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-5.76923076923	52	52	49	72818	50.0910443	DE
4	9.5	24.0506329114	39.5	53.5	39.5	88486	48.55060526	DE
12	7	16.6666666667	42	53.5	38	44529	45.80555253	DE
26	10	25.641025641	39	53.5	36	63650	43.02341274	DE
52	4	8.88888888889	45	71	36	58348	43.73872529	DE
156	-238	-82.9268292683	287	380	33.7	50483	94.23167285	DE
260	-238	-82.9268292683	287	380	33.7	50483	94.23167285	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	49	0	0.00	49	49	49	7000
1732210200	49	-0.5	-1.01	49.5	49.5	49	120300
1732123800	49.5	-1.5	-2.94	51	51	49.5	102637
1732037400	51	0	0.00	51	51	51	1074
1731951000	51	-1	-1.92	52	52	51	76469
1731691800	52	0	0.00	52	52	52	63612
1731605400	52	1	1.96	52	52	52	12154
1731519000	51	-1	-1.92	51	52	51	33660
1731432600	52	0	0.00	52	52	51	50201
1731346200	52	2.5	5.05	49.5	53.5	49.5	193439
1731087000	49.5	0	0.00	49.5	49.5	49.5	17398
1731000600	49.5	1	2.06	48.5	51	48.5	425802
1730914200	48.5	4	8.99	44.5	48.5	44.5	385490
1730827800	44.5	1	2.30	43.5	45	43.5	53672
1730741400	43.5	3	7.41	41	43.5	41	68859
1730482200	40.5	0	0.00	40.5	40.5	40.5	5900
1730395800	40.5	0	0.00	40.5	40.5	40.5	2989
1730309400	40.5	-1	-2.41	41.5	41.5	40.5	43868
1730223000	41.5	2	5.06	39.5	41.5	39.5	39254
1730136600	39.5	0	0.00	39.5	39.5	39.5	39733
1729873800	39.5	0	0.00	39.5	39.5	39.5	33216
1729787400	39.5	0	0.00	39.5	39.5	39.5	25554
1729701000	39.5	0	0.00	39.5	39.5	39.5	88892
1729614600	39.5	0.5	1.28	39	39.5	39	9666
1729528200	39	0	0.00	39	39	39	32046
1729269000	39	0	0.00	39	39	39	6819
1729182600	39	0	0.00	39	39	39	35132
1729096200	39	0	0.00	39	39	39	11031
1729009800	39	0	0.00	39	39	39	17896
1728923400	39	0	0.00	39	39	39	9603
1728664200	39	-1	-2.50	39	39	39	23692
1728577800	40	2	5.26	38.5	40	38.5	209442
1728491400	38	-3	-7.32	41	41	38	64253
1728405000	41	0	0.00	41	41	41	20819
1728318600	41	0	0.00	41	41	41	15036
1728059400	41	0	0.00	41	41	41	26443
1727973000	41	-1	-2.38	41.5	41.5	41	92
1727886600	42	-0.5	-1.18	42.5	42.5	42	53444
1727800200	42.5	0	0.00	42.5	42.5	42.5	4665
1727713800	42.5	0	0.00	42.5	42.5	42.5	2200
1727454600	42.5	0	0.00	42.5	42.5	42.5	32867
1727368200	42.5	0	0.00	42.5	42.5	42.5	50
1727281800	42.5	0	0.00	42.5	42.5	42.5	28375
1727195400	42.5	0	0.00	42.5	42.5	42.5	305
1727109000	42.5	0.5	1.19	42	42.5	41	3324
1726849800	42	0	0.00	42	42	42	7677
1726763400	42	0	0.00	42	43	42	11139
1726677000	42	0	0.00	42	42	42	757
1726590600	42	0	0.00	42	42	42	4325
1726504200	42	0	0.00	42	42	42	21950
1726245000	42	0	0.00	42	42	42	0
1726158600	42	0	0.00	42	42	42	94
1726072200	42	0	0.00	42	42	42	22040
1725985800	42	0	0.00	42	42	42	651
1725899400	42	0	0.00	42	42	42	152
1725640200	42	0	0.00	42	42	42	5537
1725553800	42	1	2.44	42	42	40.5	23432
1725467400	41	-1.5	-3.53	42.5	42.5	41	9971
1725381000	42.5	-1.5	-3.41	42	42.5	42	30422
1725294600	44	1	2.33	42	44	42	73406
1725035400	43	1	2.38	42	43	42	13264
1724949000	42	0	0.00	42	42	42	49
1724862600	42	0	0.00	42	42	42	69299
1724776200	42	0	0.00	42	42	42	23453

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eneraqua Technologies Plc (ETP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eneraqua Technologies Plc (ETP) Historical

Eneraqua Technologies Plc (ETP)

Professional-Grade Tools, for Individual Investors.

Your Recent History