Eneraqua Technologies Plc Historical Data - ETP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.29885057471	43.5	44.25	42.5	53498	43.21103485	DE
4	-7.5	-15	50	50	40	48932	43.45560222	DE
12	3.5	8.97435897436	39	52	36	102103	41.30845536	DE
26	0.5	1.19047619048	42	52	36	66190	41.15804489	DE
52	-92.5	-68.5185185185	135	135	33.7	95433	46.46479047	DE
156	-244.5	-85.1916376307	287	380	33.7	54141	98.54695338	DE
260	-244.5	-85.1916376307	287	380	33.7	54141	98.54695338	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	42.5	0	0.00	42.5	42.5	42.5	22450
1721406600	42.5	0	0.00	42.5	44.25	42.5	51147
1721320200	42.5	-1	-2.30	42.5	44.25	42.5	3698
1721233800	43.5	0	0.00	43.5	44	43.5	165670
1721147400	43.5	0	0.00	43.5	44	43.5	24524
1721061000	43.5	0.5	1.16	43	43.5	43	20891
1720801800	43	0	0.00	43	43	43	3264
1720715400	43	2	4.88	41	43	41	125577
1720629000	41	0	0.00	41	41	41	10610
1720542600	41	1	2.50	41	41	41	40838
1720456200	40	-5	-11.11	45	45.5	40	195311
1720197000	45	0	0.00	45	45	45	32702
1720110600	45	0	0.00	45	45	44	20786
1720024200	45	-5	-10.00	47	47	45	173462
1719937800	50	0	0.00	50	50	48.45	11455
1719851400	50	0	0.00	50	50	50	23242
1719592200	50	0	0.00	50	50	50	267
1719505800	50	0	0.00	50	50	50	5268
1719419400	50	0	0.00	50	50	50	15190
1719333000	50	0	0.00	50	50	50	32278
1719246600	50	0	0.00	50	50	50	1005
1718987400	50	0	0.00	50	50	50	14854
1718901000	50	0	0.00	50	50	50	10371
1718814600	50	-2	-3.85	50	50	50	28520
1718728200	52	0	0.00	50.5	52	50	27515
1718641800	52	0.5	0.97	51.5	52	50.5	37097
1718382600	51.5	4.5	9.57	47	51.5	47	157048
1718296200	47	-1	-2.08	47.5	47.5	47	65407
1718209800	48	1	2.13	47	48	47	37652
1718123400	47	0.5	1.08	46.5	47	46.5	48694
1718037000	46.5	-1	-2.11	47.5	48.8	46.5	84965
1717777800	47.5	4.5	10.47	43	47.5	43	274518
1717691400	43	3	7.50	40	43	40	145461
1717605000	40	0.5	1.27	39.5	40	39.5	131797
1717518600	39.5	0	0.00	39.5	40	39.5	164293
1717432200	39.5	0	0.00	39.5	39.5	39.5	1053657
1717173000	39.5	0.5	1.28	39	39.5	39	738545
1717086600	39	0	0.00	39	39	39	30214
1717000200	39	0	0.00	39	39.75	39	222560
1716913800	39	-0.5	-1.27	39.5	39.5	38.5	176302
1716568200	39.5	1.1	2.86	37	39.5	37	390655
1716481800	38.4	-0.6	-1.54	36	38.4	36	332699
1716395400	39	0	0.00	39	39	38.6	13459
1716309000	39	0	0.00	39	39	38.7	92623
1716222600	39	0	0.00	39	39.2	38.7	19090
1715963400	39	0.1	0.26	39	39	38.8	12723
1715877000	38.9	-0.1	-0.26	39	39.3	38.9	50317
1715790600	39	0	0.00	39	39.5	39	30000
1715704200	39	0	0.00	39	39.75	38.8	49325
1715617800	39	0	0.00	39	39.5	39	255227
1715358600	39	0	0.00	39	39.5	39	56176
1715272200	39	0	0.00	39	39.5	39	5466
1715185800	39	0	0.00	39	39.5	39	35002
1715099400	39	0	0.00	39	39.95	39	61588
1714753800	39	0	0.00	39	39.5	39	21141
1714667400	39	0	0.00	39	39.5	39	6004
1714581000	39	0	0.00	39	39.5	39	48540
1714494600	39	0	0.00	39	39.5	39	12817
1714408200	39	0	0.00	39	39.5	39	18200
1714149000	39	0	0.00	39	39.5	39	450
1714062600	39	-1	-2.50	39	39.5	39	4440
1713976200	40	0	0.00	39	40	39	43204
1713889800	40	1	2.56	39	40	39	7001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eneraqua Technologies Plc (ETP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eneraqua Technologies Plc (ETP) Historical

Eneraqua Technologies Plc (ETP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History