Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eneraqua Technologies Plc | ETP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 03:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.50 | 39.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ETP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.50 | 39.00 | 39.00 | 17,202 | 0.00 | 0.00% |
| 1 Month | 39.50 | 41.00 | 39.00 | 39.29 | 28,749 | -0.50 | -1.27% |
| 3 Months | 42.00 | 44.00 | 37.00 | 40.57 | 37,794 | -3.00 | -7.14% |
| 6 Months | 36.50 | 71.00 | 33.70 | 44.70 | 53,518 | 2.50 | 6.85% |
| 1 Year | 275.00 | 278.00 | 33.70 | 76.80 | 98,126 | -236.00 | -85.82% |
| 3 Years | 287.00 | 380.00 | 33.70 | 110.05 | 49,314 | -248.00 | -86.41% |
| 5 Years | 287.00 | 380.00 | 33.70 | 110.05 | 49,314 | -248.00 | -86.41% |
ETP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 6,004 |
| May 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 48,540 |
| Apr 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 12,817 |
| Apr 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 18,200 |
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 450 |
| Apr 25 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.50 | 39.00 | 4,440 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 43,204 |
| Apr 23 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 7,001 |
| Apr 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 76,161 |
| Apr 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 58,826 |
| Apr 18 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 119,795 |
| Apr 17 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.00 | 1,607 |
| Apr 16 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 30,710 |
| Apr 15 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.50 | 39.50 | 52,746 |
| Apr 12 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 4,761 |
| Apr 11 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.50 | 39.50 | 3,978 |
| Apr 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 41,691 |
| Apr 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 14,287 |
| Apr 08 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.50 | 15,487 |
| Apr 05 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 14,276 |
| Apr 04 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 12,179 |
| Apr 03 2024 | 39.50 | 0.60 | 1.54% | 38.00 | 39.50 | 38.00 | 86,456 |
