News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 38.075 | 0.81 | 2.17 | 37.41 | 38.075 | 37.41 | 602 |
| 1721061000 | 37.265 | 2.67 | 7.72 | 36.94 | 37.265 | 36.94 | 360 |
| 1720801800 | 34.595 | -0.14 | -0.40 | 33.94 | 34.595 | 33.94 | 385 |
| 1720715400 | 34.735 | 0.41 | 1.19 | 34.35 | 35.09 | 34.35 | 1057 |
| 1720629000 | 34.325 | 0.64 | 1.90 | 34.18 | 34.325 | 34.18 | 748 |
| 1720542600 | 33.685 | 0.55 | 1.64 | 33.86 | 34.06 | 33.65 | 5854 |
| 1720456200 | 33.14 | 0.11 | 0.32 | 32.18 | 33.34 | 32.119999 | 1350 |
| 1720197000 | 33.034999 | -1.35 | -3.93 | 31.76 | 33.034999 | 31.76 | 585 |
| 1720110600 | 34.385 | -2.13 | -5.83 | 35.15 | 35.15 | 34.22 | 602 |
| 1720024200 | 36.515 | -1.1 | -2.92 | 36.9 | 36.9 | 36.515 | 251 |
| 1719937800 | 37.615 | -0.65 | -1.70 | 37.615 | 37.615 | 37.615 | 0 |
| 1719851400 | 38.265 | 0.59 | 1.58 | 38.265 | 38.265 | 38.265 | 0 |
| 1719592200 | 37.67 | -0.34 | -0.88 | 37.67 | 37.67 | 37.67 | 0 |
| 1719505800 | 38.005 | 0.95 | 2.56 | 37.49 | 38.005 | 37.49 | 134 |
| 1719419400 | 37.055 | -0.67 | -1.76 | 37.055 | 37.055 | 37.055 | 0 |
| 1719333000 | 37.72 | 1.24 | 3.38 | 36.94 | 37.72 | 36.94 | 318 |
| 1719246600 | 36.485 | -2.11 | -5.47 | 36.31 | 36.485 | 36.31 | 134 |
| 1718987400 | 38.595 | -0.2 | -0.50 | 38.42 | 38.595 | 38.42 | 639 |
| 1718901000 | 38.79 | -0.04 | -0.09 | 39.71 | 39.88 | 38.79 | 2415 |
| 1718814600 | 38.825 | 1.24 | 3.30 | 39.08 | 39.08 | 38.825 | 134 |
| 1718728200 | 37.585 | -1.1 | -2.84 | 37.89 | 37.89 | 37.585 | 774 |
| 1718641800 | 38.685 | 0.23 | 0.60 | 38.71 | 38.71 | 38.685 | 134 |
| 1718382600 | 38.455 | 0.09 | 0.25 | 38.57 | 38.57 | 38.455 | 134 |
| 1718296200 | 38.36 | -1.72 | -4.28 | 38.68 | 38.68 | 38.36 | 134 |
| 1718209800 | 40.075 | 1.39 | 3.58 | 40.075 | 40.075 | 40.075 | 2 |
| 1718123400 | 38.69 | -1.99 | -4.89 | 38.69 | 38.69 | 38.69 | 0 |
| 1718037000 | 40.68 | -1.34 | -3.18 | 40.68 | 40.68 | 40.68 | 0 |
| 1717777800 | 42.015 | -0.42 | -0.99 | 42.015 | 42.015 | 42.015 | 0 |
| 1717691400 | 42.435 | 0.3 | 0.70 | 42.435 | 42.435 | 42.435 | 0 |
| 1717605000 | 42.14 | 0.25 | 0.60 | 42.05 | 42.14 | 41.92 | 1508 |
| 1717518600 | 41.89 | 0.11 | 0.26 | 41.89 | 41.89 | 41.89 | 0 |
| 1717432200 | 41.78 | 0.15 | 0.36 | 41.78 | 41.78 | 41.78 | 0 |
| 1717173000 | 41.63 | -0.05 | -0.11 | 41.63 | 41.63 | 41.63 | 0 |
| 1717086600 | 41.675 | 0.11 | 0.28 | 41.675 | 41.675 | 41.675 | 0 |
| 1717000200 | 41.56 | -0.76 | -1.80 | 41.56 | 41.56 | 41.56 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
