Register for streaming realtime charts, analysis tools, and prices.
ESUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6,090.00 | 25.00 | 0.41% | 6,090.00 | 6,090.00 | 6,090.00 | 351 |
| Jun 06 2024 | 6,065.00 | 22.00 | 0.36% | 6,065.00 | 6,065.00 | 6,065.00 | 20 |
| Jun 05 2024 | 6,043.00 | 79.00 | 1.32% | 6,043.00 | 6,043.00 | 6,043.00 | 9 |
| Jun 04 2024 | 5,964.00 | -4.00 | -0.07% | 5,964.00 | 5,964.00 | 5,964.00 | 222 |
| Jun 03 2024 | 5,968.00 | 32.00 | 0.54% | 5,968.00 | 5,968.00 | 5,968.00 | 0 |
| May 31 2024 | 5,936.00 | -45.00 | -0.75% | 5,936.00 | 5,936.00 | 5,936.00 | 230 |
| May 30 2024 | 5,981.00 | -45.00 | -0.75% | 5,981.00 | 5,981.00 | 5,981.00 | 1,030 |
| May 29 2024 | 6,026.00 | -13.00 | -0.22% | 6,026.00 | 6,026.00 | 6,026.00 | 1 |
| May 28 2024 | 6,039.00 | -6.50 | -0.11% | 6,039.00 | 6,039.00 | 6,039.00 | 0 |
| May 24 2024 | 6,045.50 | -30.50 | -0.50% | 6,045.50 | 6,045.50 | 6,045.50 | 0 |
| May 23 2024 | 6,076.00 | 20.00 | 0.33% | 6,076.00 | 6,076.00 | 6,076.00 | 0 |
| May 22 2024 | 6,056.00 | 0.00 | 0.00% | 6,056.00 | 6,056.00 | 6,056.00 | 0 |
| May 21 2024 | 6,056.00 | -20.00 | -0.33% | 6,056.00 | 6,056.00 | 6,056.00 | 0 |
| May 20 2024 | 6,076.00 | 31.00 | 0.51% | 6,066.00 | 6,076.00 | 6,048.00 | 2,284 |
| May 17 2024 | 6,045.00 | -48.00 | -0.79% | 6,045.00 | 6,045.00 | 6,045.00 | 1,483 |
| May 16 2024 | 6,093.00 | 38.00 | 0.63% | 6,093.00 | 6,093.00 | 6,093.00 | 0 |
| May 15 2024 | 6,055.00 | 39.00 | 0.65% | 6,055.00 | 6,055.00 | 6,055.00 | 11 |
| May 14 2024 | 6,016.00 | -4.50 | -0.07% | 6,016.00 | 6,016.00 | 6,016.00 | 0 |
| May 13 2024 | 6,020.50 | -9.50 | -0.16% | 6,020.50 | 6,020.50 | 6,020.50 | 0 |
| May 10 2024 | 6,030.00 | 18.00 | 0.30% | 6,030.00 | 6,030.00 | 6,030.00 | 101 |
| May 09 2024 | 6,012.00 | 16.00 | 0.27% | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
| May 08 2024 | 5,996.00 | 7.00 | 0.12% | 5,996.00 | 5,996.00 | 5,996.00 | 0 |
| May 07 2024 | 5,989.00 | 98.50 | 1.67% | 5,989.00 | 5,989.00 | 5,989.00 | 0 |
| May 03 2024 | 5,890.50 | 64.50 | 1.11% | 5,890.50 | 5,890.50 | 5,890.50 | 9 |
| May 02 2024 | 5,826.00 | 17.00 | 0.29% | 5,826.00 | 5,826.00 | 5,826.00 | 181 |
| May 01 2024 | 5,809.00 | -67.50 | -1.15% | 5,809.00 | 5,809.00 | 5,809.00 | 0 |
| Apr 30 2024 | 5,876.50 | -22.50 | -0.38% | 5,876.50 | 5,876.50 | 5,876.50 | 111 |
| Apr 29 2024 | 5,899.00 | -30.50 | -0.51% | 5,899.00 | 5,899.00 | 5,899.00 | 59 |
| Apr 26 2024 | 5,929.50 | 121.00 | 2.08% | 5,929.50 | 5,929.50 | 5,929.50 | 0 |
| Apr 25 2024 | 5,808.50 | -64.50 | -1.10% | 5,808.50 | 5,808.50 | 5,808.50 | 2 |
| Apr 24 2024 | 5,873.00 | -4.00 | -0.07% | 5,873.00 | 5,873.00 | 5,873.00 | 118 |
| Apr 23 2024 | 5,877.00 | 60.50 | 1.04% | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| Apr 22 2024 | 5,816.50 | 11.50 | 0.20% | 5,816.50 | 5,816.50 | 5,816.50 | 0 |
| Apr 19 2024 | 5,805.00 | -43.00 | -0.74% | 5,805.00 | 5,805.00 | 5,805.00 | 1 |
| Apr 18 2024 | 5,848.00 | 4.00 | 0.07% | 5,848.00 | 5,848.00 | 5,848.00 | 916 |
| Apr 17 2024 | 5,844.00 | -32.00 | -0.54% | 5,882.00 | 5,894.00 | 5,842.50 | 1 |
| Apr 16 2024 | 5,876.00 | -68.00 | -1.14% | 5,876.00 | 5,876.00 | 5,876.00 | 0 |
| Apr 15 2024 | 5,944.00 | -30.00 | -0.50% | 5,962.00 | 5,992.00 | 5,939.00 | 75 |
| Apr 12 2024 | 5,974.00 | 21.00 | 0.35% | 5,974.00 | 5,974.00 | 5,974.00 | 0 |
| Apr 11 2024 | 5,953.00 | 5.50 | 0.09% | 5,945.00 | 5,955.50 | 5,924.00 | 90 |
| Apr 10 2024 | 5,947.50 | 38.00 | 0.64% | 5,947.50 | 5,947.50 | 5,947.50 | 383 |
| Apr 09 2024 | 5,909.50 | -51.50 | -0.86% | 5,909.50 | 5,909.50 | 5,909.50 | 497 |
| Apr 08 2024 | 5,961.00 | 6.00 | 0.10% | 5,961.00 | 5,961.00 | 5,961.00 | 167 |
| Apr 05 2024 | 5,955.00 | -44.50 | -0.74% | 5,955.00 | 5,955.00 | 5,955.00 | 184 |
| Apr 04 2024 | 5,999.50 | -4.00 | -0.07% | 5,999.50 | 5,999.50 | 5,999.50 | 0 |
| Apr 03 2024 | 6,003.50 | 10.00 | 0.17% | 6,003.50 | 6,003.50 | 6,003.50 | 0 |
| Apr 02 2024 | 5,993.50 | -56.00 | -0.93% | 5,993.50 | 5,993.50 | 5,993.50 | 772 |
| Mar 28 2024 | 6,049.50 | 35.50 | 0.59% | 6,049.50 | 6,049.50 | 6,049.50 | 0 |
| Mar 27 2024 | 6,014.00 | -17.00 | -0.28% | 6,014.00 | 6,014.00 | 6,014.00 | 1 |
| Mar 26 2024 | 6,031.00 | 15.00 | 0.25% | 6,031.00 | 6,031.00 | 6,031.00 | 1,365 |
| Mar 25 2024 | 6,016.00 | -33.00 | -0.55% | 6,021.00 | 6,021.00 | 6,016.00 | 97 |
| Mar 22 2024 | 6,049.00 | 1.00 | 0.02% | 6,049.00 | 6,049.00 | 6,049.00 | 709 |
| Mar 21 2024 | 6,048.00 | 132.00 | 2.23% | 6,048.00 | 6,048.00 | 6,048.00 | 25 |
| Mar 20 2024 | 5,916.00 | 23.00 | 0.39% | 5,916.00 | 5,916.00 | 5,916.00 | 0 |
| Mar 19 2024 | 5,893.00 | -6.00 | -0.10% | 5,893.00 | 5,893.00 | 5,893.00 | 81 |
| Mar 18 2024 | 5,899.00 | 57.50 | 0.98% | 5,899.00 | 5,899.00 | 5,899.00 | 0 |
| Mar 15 2024 | 5,841.50 | -35.50 | -0.60% | 5,841.50 | 5,841.50 | 5,841.50 | 0 |
| Mar 14 2024 | 5,877.00 | -27.50 | -0.47% | 5,877.00 | 5,877.00 | 5,877.00 | 1,257 |
| Mar 13 2024 | 5,904.50 | 0.50 | 0.01% | 5,928.00 | 5,928.00 | 5,898.50 | 10 |
| Mar 12 2024 | 5,904.00 | 73.00 | 1.25% | 5,904.00 | 5,904.00 | 5,904.00 | 221 |
| Mar 11 2024 | 5,831.00 | -31.50 | -0.54% | 5,831.00 | 5,831.00 | 5,831.00 | 48 |
