ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,802.00
      -1.15%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.475
      0.50%
      Bitcoin
      92,746.61
      -3.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      82.60
      -1.20
      (-1.43%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:22 83.3 100 AT 83.3 83.5 Sell
      		493,523 151 LSE
      10:12:23 83.4 163 AT 83.4 83.5 Sell
      		493,423 150 LSE
      10:12:23 83.4 200 AT 83.4 83.5 Sell
      		493,260 149 LSE
      10:11:30 83.4 229 AT 83.4 83.6 Sell
      		493,060 148 LSE
      10:11:22 83.4 829 AT 83.4 83.5 Sell
      		492,831 147 LSE
      10:11:21 83.4 221 AT 83.4 83.5 Sell
      		492,002 146 LSE
      10:11:21 83.4 2 AT 83.1 83.4 Buy
      		491,781 145 LSE
      10:11:21 83.4 333 AT 83.1 83.4 Buy
      		491,779 144 LSE
      10:11:21 83.4 345 AT 83.1 83.4 Buy
      		491,446 143 LSE
      10:11:21 83.4 346 AT 83.1 83.4 Buy
      		491,101 142 LSE
      10:00:32 83.3 927 O 83.1 83.4 Buy
      		490,755 141 LSE
      09:57:12 83.4 2 O 83.1 83.4 Buy
      		489,828 140 LSE
      09:49:37 83.3 437 AT 83.1 83.3 Buy
      		489,826 139 LSE
      09:40:26 83.1 494 AT 83.1 83.3 Sell
      		489,389 138 LSE
      09:40:24 83.2 2194 AT 83.2 83.3 Sell
      		488,895 137 LSE
      09:40:24 83.2 1500 AT 83.2 83.3 Sell
      		486,701 136 LSE
      09:40:24 83.2 1106 AT 83.2 83.3 Sell
      		485,201 135 LSE
      09:37:35 83.2 340 AT 83.2 83.3 Sell
      		484,095 134 LSE
      09:37:35 83.2 200 AT 83.2 83.3 Sell
      		483,755 133 LSE
      09:37:35 83.2 157 AT 83.2 83.3 Sell
      		483,555 132 LSE
      09:37:04 83.3 329 O 83.2 83.3 Buy
      		483,398 131 LSE
      09:23:55 83.26 652 O 83.2 83.4 Sell
      		483,069 130 LSE
      09:23:55 83.335 978 O 83.2 83.4 Buy
      		482,417 129 LSE
      09:23:54 83.26 1682 O 83.2 83.4 Sell
      		481,439 128 LSE
      09:14:56 83.4 1468 AT 83.2 83.4 Buy
      		479,757 127 LSE
      09:14:56 83.4 4800 AT 83.4 83.6 Sell
      		478,289 126 LSE
      09:14:56 83.4 300 AT 83.4 83.6 Sell
      		473,489 125 LSE
      09:14:56 83.4 380 AT 83.4 83.6 Sell
      		473,189 124 LSE
      09:13:27 83.46 264 O 83.4 83.6 Sell
      		472,809 123 LSE
      09:07:30 83.6 329 O 83.4 83.6 Buy
      		472,545 122 LSE
      09:04:05 83.46 128 O 83.4 83.6 Sell
      		472,216 121 LSE
      09:04:05 83.46 397 O 83.4 83.6 Sell
      		472,088 120 LSE
      08:50:57 83.58 2160 O 83.4 83.6 Buy
      		471,691 119 LSE
      08:50:11 83.4 373 AT 83.3 83.4 Buy
      		469,531 118 LSE
      08:50:11 83.4 403 AT 83.3 83.4 Buy
      		469,158 117 LSE
      08:50:11 83.4 403 AT 83.3 83.4 Buy
      		468,755 116 LSE
      08:50:11 83.4 1075 AT 83.3 83.4 Buy
      		468,352 115 LSE
      08:44:19 83.4 300 AT 83.4 83.5 Sell
      		467,277 114 LSE
      08:44:19 83.4 702 AT 83.4 83.5 Sell
      		466,977 113 LSE
      08:44:19 83.4 23 AT 83.4 83.6 Sell
      		466,275 112 LSE
      08:44:19 83.4 200 AT 83.4 83.6 Sell
      		466,252 111 LSE
      08:38:40 83.6 329 O 83.4 83.6 Buy
      		466,052 110 LSE
      08:30:56 83.59 5 O 83.4 83.6 Buy
      		465,723 109 LSE
      08:01:01 83.554 142 O 83.4 83.6 Buy
      		465,718 108 LSE
      07:53:48 83.5 401 AT 83.5 83.6 Sell
      		465,576 107 LSE
      07:53:48 83.5 939 AT 83.5 83.6 Sell
      		465,175 106 LSE
      07:53:48 83.6 533 AT 83.6 83.8 Sell
      		464,236 105 LSE
      07:53:48 83.6 681 AT 83.6 83.8 Sell
      		463,703 104 LSE
      07:39:08 83.66 11250 O 83.6 83.8 Sell
      		463,022 103 LSE
      07:19:10 83.7 2579 AT 83.7 83.9 Sell
      		451,772 102 LSE
      07:19:10 83.7 1397 AT 83.7 83.9 Sell
      		449,193 101 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      BIT
      WAGA25
      Agatos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads