News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:39 | 567.3 | 9 | O | 5.666 | 5.673 | Buy | 22,056 | 8 | LSE | |
| 09:42:05 | 5.663 | 595 | AT | 5.663 | 5.67 | Sell | 22,047 | 7 | LSE | |
| 09:40:04 | 5.663 | 19606 | AT | 5.663 | 5.67 | Sell | 21,452 | 6 | LSE | |
| 09:40:04 | 5.663 | 981 | AT | 5.663 | 5.67 | Sell | 1,846 | 5 | LSE | |
| 06:54:03 | 571.5 | 7 | O | 5.706 | 5.715 | Buy | 865 | 4 | LSE | |
| 06:53:53 | 5.715 | 72 | AT | 5.706 | 5.715 | Buy | 858 | 3 | LSE | |
| 05:47:28 | 568.96 | 776 | O | 5.685 | 5.693 | Buy | 786 | 2 | LSE | |
| 03:40:17 | 5.674 | 10 | AT | 5.665 | 5.674 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
