ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.00
      -2.12%
      US Tech 100
      18,554.60
      -3.49%
      Dow Jones
      39,955.29
      -1.00%
      Brent Oil
      80.87
      0.12%
      Bitcoin
      65,880.94
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is E Es A (ESIE)

      7. Is E Es A (ESIE) Trades

      Is E Es A

      Is E Es A (ESIE)

      iShares MSCI Europe Energy Sector UCITS ETF
      9.1015
      0.0475
      (0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESIE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:48 9.103 1284 AT 9.085 9.103 Buy
      		6,850 38 LSE
      10:01:06 909.65 826 O 9.082 9.099 Buy
      		5,566 37 LSE
      10:00:33 908.28 5 O 9.082 9.098 Buy
      		4,740 36 LSE
      09:57:39 910.7 37 O 9.094 9.109 Buy
      		4,735 35 LSE
      09:54:45 909.6 1 O 9.096 9.113 Buy
      		4,698 34 LSE
      09:08:52 908.63 91 O 9.085 9.1 Buy
      		4,697 33 LSE
      08:21:06 913.01 3 O 9.113 9.131 Buy
      		4,606 32 LSE
      07:47:43 9.108 862 AT 9.108 9.115 Sell
      		4,603 31 LSE
      07:46:20 910.783 862 O 9.107 9.121 Buy
      		3,741 30 LSE
      06:27:18 908.99 21 O 9.089 9.104 Buy
      		2,879 29 LSE
      06:27:17 908.99 36 O 9.089 9.104 Buy
      		2,858 28 LSE
      05:53:51 907.715 134 O 9.061 9.078 Buy
      		2,822 27 LSE
      05:11:32 904.55 18 O 9.044 9.059 Buy
      		2,688 26 LSE
      04:01:00 9.025 67 AT 9.025 9.034 Sell
      		2,670 25 LSE
      04:00:49 902.056 67 O 9.018 9.039 Buy
      		2,603 24 LSE
      04:00:46 903.51 254 O 9.016 9.039 Buy
      		2,536 23 LSE
      03:01:31 909.1 1 O 9.045 9.066 Buy
      		2,282 22 LSE
      03:01:31 909.1 1 O 9.045 9.066 Buy
      		2,281 21 LSE
      03:01:30 909.1 1 O 9.045 9.066 Buy
      		2,280 20 LSE
      03:01:30 909.1 1 O 9.045 9.066 Buy
      		2,279 19 LSE
      03:01:28 909.1 1 O 9.046 9.066 Buy
      		2,278 18 LSE
      03:01:27 909.1 1 O 9.046 9.068 Buy
      		2,277 17 LSE
      03:01:24 909.1 1 O 9.045 9.079 Buy
      		2,276 16 LSE
      03:01:22 909.1 1 O 9.04 9.082 Buy
      		2,275 15 LSE
      03:01:22 909.1 1 O 9.04 9.084 Buy
      		2,274 14 LSE
      03:00:55 9.091 1 AT 9.03 9.091 Buy
      		2,273 13 LSE
      03:00:54 9.091 1 AT 9.028 9.091 Buy
      		2,272 12 LSE
      03:00:52 9.091 1 AT 9.029 9.091 Buy
      		2,271 11 LSE
      03:00:51 9.091 1 AT 9.029 9.091 Buy
      		2,270 10 LSE
      03:00:50 9.091 1 AT 9.031 9.091 Buy
      		2,269 9 LSE
      03:00:49 909.1 1 O 9.029 9.091 Buy
      		2,268 8 LSE
      03:00:47 909.1 1 O 9.03 9.091 Buy
      		2,267 7 LSE
      03:00:46 909.1 1 O 9.031 9.091 Buy
      		2,266 6 LSE
      03:00:46 909.1 1 O 9.033 9.091 Buy
      		2,265 5 LSE
      03:00:44 909.1 1 O 9.031 9.091 Buy
      		2,264 4 LSE
      03:00:44 9.057 1086 AT 9.057 9.067 Sell
      		2,263 3 LSE
      03:00:33 902.427 1086 O 9.017 9.091 Buy
      		1,177 2 LSE
      03:00:31 9.091 91 AT 9.015 9.091 Buy
      		91 1 LSE

      Your Recent History

      LSE
      ESIE
      Is E Es A
      LSE
      INF
      Informa
      Delayed Upgrade Clock