Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is E Cds A | ESIC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 0.24% | 5.811 | 07:24:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.849 | 5.805 | 5.853 | 5.797 |
ESIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.797 | 0.01 | 0.24% | 5.753 | 5.8165 | 5.75 | 1,275 |
| May 23 2024 | 5.783 | -0.01 | -0.24% | 5.809 | 5.8225 | 5.7805 | 55,957 |
| May 22 2024 | 5.797 | -0.09 | -1.53% | 5.804 | 5.806 | 5.786 | 8,547 |
| May 21 2024 | 5.887 | -0.05 | -0.78% | 5.916 | 5.922 | 5.881 | 400 |
| May 20 2024 | 5.933 | -0.03 | -0.43% | 5.94 | 5.968 | 5.933 | 197 |
| May 17 2024 | 5.9585 | -0.02 | -0.37% | 5.984 | 6.0045 | 5.9475 | 8,770 |
| May 16 2024 | 5.9805 | -0.01 | -0.15% | 5.9805 | 5.9805 | 5.9805 | 1 |
| May 15 2024 | 5.9895 | 0.00 | -0.06% | 5.978 | 5.9915 | 5.9715 | 2,401 |
| May 14 2024 | 5.993 | 0.06 | 0.99% | 5.965 | 6.0015 | 5.9575 | 5,327 |
| May 13 2024 | 5.934 | 0.01 | 0.22% | 5.923 | 5.957 | 5.9225 | 391 |
| May 10 2024 | 5.921 | 0.02 | 0.29% | 5.932 | 5.942 | 5.9205 | 34,641 |
| May 09 2024 | 5.904 | 0.02 | 0.30% | 5.867 | 5.91 | 5.854 | 40,798 |
| May 08 2024 | 5.8865 | -0.01 | -0.14% | 5.906 | 5.906 | 5.869 | 662 |
| May 07 2024 | 5.895 | 0.05 | 0.82% | 5.873 | 5.898 | 5.841 | 121 |
| May 03 2024 | 5.847 | 0.08 | 1.44% | 5.832 | 5.8785 | 5.832 | 237 |
| May 02 2024 | 5.764 | 0.04 | 0.78% | 5.765 | 5.792 | 5.7345 | 1,527 |
| May 01 2024 | 5.7195 | -0.02 | -0.41% | 5.793 | 5.793 | 5.715 | 1,514 |
| Apr 30 2024 | 5.743 | -0.12 | -2.06% | 5.839 | 5.839 | 5.736 | 119 |
| Apr 29 2024 | 5.864 | -0.05 | -0.80% | 5.931 | 5.931 | 5.8525 | 932 |
