News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 86.58 | 0.13 | 0.14 | 86.48 | 86.835 | 86.38 | 82 |
| 1727195400 | 86.455 | 0.08 | 0.09 | 86.46 | 86.49 | 86.11 | 501 |
| 1727109000 | 86.375 | 0.47 | 0.55 | 86.36 | 86.55 | 85.815 | 2162 |
| 1726849800 | 85.905 | -0.49 | -0.57 | 86.32 | 86.48 | 85.63 | 2894 |
| 1726763400 | 86.395 | 1.26 | 1.47 | 86.3 | 86.58 | 86.02 | 184 |
| 1726677000 | 85.14 | -0.47 | -0.55 | 85.14 | 85.14 | 85.14 | 687 |
| 1726590600 | 85.61 | 0.99 | 1.17 | 85.5 | 85.815 | 85.385 | 3670 |
| 1726504200 | 84.62 | -0.44 | -0.51 | 85.03 | 85.35 | 84.62 | 433 |
| 1726245000 | 85.055 | 1.05 | 1.24 | 85.06 | 85.1 | 84.99 | 511 |
| 1726158600 | 84.01 | 1.92 | 2.34 | 84.01 | 84.01 | 84.01 | 3 |
| 1726072200 | 82.09 | -0.6 | -0.72 | 82.73 | 82.765 | 81.69 | 21282 |
| 1725985800 | 82.685 | 0.41 | 0.49 | 82.62 | 83.12 | 82.48 | 1095 |
| 1725899400 | 82.28 | 0.29 | 0.35 | 82.35 | 82.625 | 81.965 | 7 |
| 1725640200 | 81.99 | -0.79 | -0.95 | 82.46 | 83.35 | 81.705 | 2407 |
| 1725553800 | 82.78 | -0.68 | -0.81 | 83.38 | 83.63 | 82.65 | 39 |
| 1725467400 | 83.455 | -0.75 | -0.89 | 83.15 | 83.81 | 82.89 | 3766 |
| 1725381000 | 84.205 | -0.76 | -0.89 | 84.68 | 84.81 | 84.025 | 224 |
| 1725294600 | 84.96 | 0.38 | 0.44 | 84.96 | 84.96 | 84.96 | 1329 |
| 1725035400 | 84.585 | -0.13 | -0.15 | 84.585 | 84.585 | 84.585 | 174 |
| 1724949000 | 84.71 | 0.27 | 0.32 | 84.39 | 85.185 | 84.2 | 3979 |
| 1724862600 | 84.44 | -0.38 | -0.45 | 85.03 | 85.03 | 84.34 | 238 |
| 1724776200 | 84.82 | 0.21 | 0.25 | 84.82 | 84.995 | 84.415 | 31 |
| 1724430600 | 84.61 | 0.06 | 0.08 | 84.59 | 85.05 | 84.29 | 956 |
| 1724344200 | 84.545 | 0.06 | 0.08 | 84.94 | 85.07 | 84.5 | 116 |
| 1724257800 | 84.48 | 0.17 | 0.20 | 84.48 | 85.005 | 83.95 | 1676 |
| 1724171400 | 84.31 | 0.6 | 0.72 | 84.58 | 84.75 | 84.195 | 18279 |
| 1724085000 | 83.71 | 0.61 | 0.73 | 83.68 | 84.195 | 83.55 | 694 |
| 1723825800 | 83.1 | -0.2 | -0.24 | 83.36 | 83.595 | 82.855 | 1645 |
| 1723739400 | 83.3 | 1.31 | 1.60 | 83.3 | 83.3 | 83.3 | 0 |
| 1723653000 | 81.99 | 0.67 | 0.82 | 81.99 | 81.99 | 81.99 | 0 |
| 1723566600 | 81.32 | 0.91 | 1.13 | 81.23 | 81.345 | 80.925 | 2838 |
| 1723480200 | 80.41 | 0.25 | 0.31 | 80.54 | 80.83 | 80.1 | 153 |
| 1723221000 | 80.16 | 0.38 | 0.48 | 80.49 | 80.58 | 79.715 | 250 |
| 1723134600 | 79.775 | -0.29 | -0.36 | 79.775 | 79.775 | 79.775 | 1523 |
| 1723048200 | 80.065 | 1.07 | 1.35 | 79.33 | 80.36 | 79.225 | 318 |
| 1722961800 | 79 | 0.45 | 0.57 | 79 | 79 | 79 | 100 |
| 1722875400 | 78.55 | -1.24 | -1.55 | 78.55 | 78.55 | 78.55 | 1 |
| 1722616200 | 79.79 | -2.44 | -2.97 | 79.79 | 79.79 | 79.79 | 0 |
| 1722529800 | 82.23 | -1.12 | -1.34 | 83.63 | 84.2 | 82.23 | 1948 |
| 1722443400 | 83.35 | 1.29 | 1.57 | 82.71 | 83.51 | 82.71 | 312 |
| 1722357000 | 82.065 | -0.26 | -0.31 | 82.065 | 82.065 | 82.065 | 121 |
| 1722270600 | 82.32 | 0.42 | 0.51 | 82.64 | 82.95 | 82.1 | 3019 |
| 1722011400 | 81.9 | -0.22 | -0.27 | 81.92 | 82.515 | 81.8 | 5432 |
| 1721925000 | 82.12 | -0.19 | -0.23 | 81.91 | 82.36 | 79.765 | 2544 |
| 1721838600 | 82.31 | -1.65 | -1.97 | 83 | 83.185 | 80.315 | 9282 |
| 1721752200 | 83.96 | 0.63 | 0.76 | 83.96 | 83.96 | 83.96 | 17 |
| 1721665800 | 83.33 | 0.36 | 0.44 | 83.33 | 83.33 | 83.33 | 0 |
| 1721406600 | 82.965 | -0.73 | -0.87 | 83.45 | 83.67 | 82.96 | 81 |
| 1721320200 | 83.69 | -0.77 | -0.91 | 84.41 | 84.655 | 81.09 | 1268 |
| 1721233800 | 84.46 | -0.5 | -0.59 | 84.78 | 84.84 | 84.255 | 21815 |
| 1721147400 | 84.96 | 0.32 | 0.38 | 84.72 | 85.24 | 81.285 | 1216 |
| 1721061000 | 84.64 | 0.05 | 0.06 | 84.61 | 85.225 | 84.61 | 901 |
| 1720801800 | 84.59 | 0.57 | 0.68 | 84 | 84.77 | 80.75 | 375 |
| 1720715400 | 84.02 | 0.47 | 0.56 | 84.02 | 84.02 | 84.02 | 695 |
| 1720629000 | 83.55 | 0.05 | 0.06 | 83.68 | 83.845 | 83.15 | 1329 |
| 1720542600 | 83.5 | 0.02 | 0.02 | 83.65 | 83.78 | 83.45 | 625 |
| 1720456200 | 83.485 | 0.47 | 0.56 | 83.4 | 83.635 | 83.325 | 1135 |
| 1720197000 | 83.02 | 0.14 | 0.17 | 83.01 | 83.18 | 80.4 | 8626 |
| 1720110600 | 82.88 | 0.12 | 0.14 | 83.02 | 83.095 | 82.725 | 85 |
| 1720024200 | 82.76 | 0.69 | 0.83 | 82.6 | 83.095 | 80.24 | 8705 |
| 1719937800 | 82.075 | 0.59 | 0.72 | 81.68 | 82.145 | 81.55 | 2108 |
| 1719851400 | 81.49 | -1.02 | -1.24 | 82.58 | 82.58 | 81.345 | 3413 |
| 1719592200 | 82.51 | 0.5 | 0.61 | 82.51 | 82.51 | 82.51 | 94 |
| 1719505800 | 82.01 | 0.23 | 0.28 | 81.93 | 82.495 | 81.795 | 6385 |
| 1719419400 | 81.78 | -0.1 | -0.12 | 82.01 | 82.175 | 81.63 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
