Ivz Msci Us Esg (ESGS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:46 | 7202.117 | 100 | O | 7200.0 | 7210.0 | Sell | 872 | 5 | LSE | |
09:58:24 | 7208.0 | 3 | O | 7208.0 | 7218.0 | Sell | 772 | 4 | LSE | |
09:57:05 | 7218.0 | 213 | O | 7211.0 | 7218.0 | Buy | 769 | 3 | LSE | |
06:27:17 | 7227.52 | 278 | AT | 7223.4 | 7227.52 | Buy | 556 | 2 | LSE | |
06:17:23 | 7225.262 | 278 | O | 7220.0 | 7226.0 | Buy | 278 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.