ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Msci Us Esg

Ivz Msci Us Esg (ESGS)

7,137.50
38.00
(0.54%)
Closed December 21 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:07:46 7202.117 100 O 7200.0 7210.0 Sell
872 5 LSE
09:58:24 7208.0 3 O 7208.0 7218.0 Sell
772 4 LSE
09:57:05 7218.0 213 O 7211.0 7218.0 Buy
769 3 LSE
06:27:17 7227.52 278 AT 7223.4 7227.52 Buy
556 2 LSE
06:17:23 7225.262 278 O 7220.0 7226.0 Buy
278 1 LSE

Your Recent History

Delayed Upgrade Clock