ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.40
      -0.11%
      Bitcoin
      89,373.79
      -2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The European Smaller Companies Trust Plc (ESCT)

      7. The European Smaller Companies Trust Plc (ESCT) Trades

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      183.20
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 185.0 311100 O 183.4 184.0 Buy
      		750,350 55 LSE
      12:15:00 185.185 250000 O 183.4 184.0 Buy
      		439,250 54 LSE
      11:35:17 185.4 52620 UT 183.4 184.0 Buy
      		189,250 53 LSE
      11:01:38 183.539 3000 O 183.4 183.8 Sell
      		136,630 52 LSE
      10:55:12 183.42 1 O 183.4 184.0 Sell
      		133,630 51 LSE
      10:52:25 183.6 303 AT 183.4 183.6 Buy
      		133,629 50 LSE
      10:52:25 183.6 1584 AT 183.4 183.6 Buy
      		133,326 49 LSE
      10:49:41 183.6 1200 AT 183.4 183.6 Buy
      		131,742 48 LSE
      10:45:05 183.6 544 AT 183.4 183.6 Buy
      		130,542 47 LSE
      10:39:07 183.4 914 AT 183.4 183.6 Sell
      		129,998 46 LSE
      10:39:07 183.4 590 AT 183.4 183.6 Sell
      		129,084 45 LSE
      10:39:07 183.4 1515 AT 183.4 183.6 Sell
      		128,494 44 LSE
      10:31:14 183.6 1000 AT 183.4 183.6 Buy
      		126,979 43 LSE
      10:29:36 183.47 1056 O 183.4 183.6 Sell
      		125,979 42 LSE
      10:18:40 183.47 23664 O 183.4 183.6 Sell
      		124,923 41 LSE
      09:55:37 183.47 10400 O 183.4 183.6 Sell
      		101,259 40 LSE
      09:49:42 183.0 389 O 183.4 183.8 Sell
      		90,859 39 LSE
      09:49:42 183.4 1000 AT 183.4 183.8 Sell
      		90,470 38 LSE
      09:49:42 183.4 3105 AT 183.4 183.8 Sell
      		89,470 37 LSE
      09:45:50 183.6 8000 O 183.4 184.0 Sell
      		86,365 36 LSE
      09:45:49 183.4 835 O 183.4 184.0 Sell
      		78,365 35 LSE
      09:45:48 183.6 422 O 183.4 184.2 Sell
      		77,530 34 LSE
      09:43:37 183.64 1 O 183.6 184.4 Sell
      		77,108 33 LSE
      09:14:02 184.2 808 AT 184.2 184.4 Sell
      		77,107 32 LSE
      08:53:09 184.4 57 AT 184.4 184.8 Sell
      		76,299 31 LSE
      08:41:47 184.08 992 O 183.8 184.8 Sell
      		76,242 30 LSE
      08:30:10 184.017 11000 O 184.0 184.8 Sell
      		75,250 29 LSE
      08:19:34 184.367 8000 O 184.2 185.0 Sell
      		64,250 28 LSE
      07:31:54 184.686 5344 O 184.2 185.0 Buy
      		56,250 27 LSE
      07:31:21 184.526 5344 O 184.2 185.0 Sell
      		50,906 26 LSE
      07:19:45 184.521 3601 O 184.0 185.2 Sell
      		45,562 25 LSE
      06:59:06 184.633 1296 O 184.2 185.2 Sell
      		41,961 24 LSE
      05:49:22 185.02 14 O 184.8 185.4 Sell
      		40,665 23 LSE
      05:47:13 185.164 1625 O 184.8 185.4 Buy
      		40,651 22 LSE
      05:04:17 185.243 7618 O 185.0 185.4 Buy
      		39,026 21 LSE
      04:49:53 185.083 3217 O 185.0 185.4 Sell
      		31,408 20 LSE
      04:47:38 185.08 3783 O 185.0 185.4 Sell
      		28,191 19 LSE
      04:40:10 185.352 1 O 184.8 185.4 Buy
      		24,408 18 LSE
      04:30:39 185.232 535 O 184.8 185.4 Buy
      		24,407 17 LSE
      04:01:01 185.328 106 O 184.8 185.4 Buy
      		23,872 16 LSE
      03:36:03 185.2 262 AT 185.2 185.4 Sell
      		23,766 15 LSE
      03:35:40 185.4 229 AT 185.2 185.4 Buy
      		23,504 14 LSE
      03:35:37 185.12 3500 O 185.0 185.4 Sell
      		23,275 13 LSE
      03:35:36 185.08 303 O 185.0 185.4 Sell
      		19,775 12 LSE
      03:35:36 185.08 472 O 185.0 185.4 Sell
      		19,472 11 LSE
      03:35:36 185.08 8226 O 185.0 185.4 Sell
      		19,000 10 LSE
      03:35:35 185.08 1560 O 185.0 185.4 Sell
      		10,774 9 LSE
      03:35:35 185.173 700 O 185.0 185.4 Sell
      		9,214 8 LSE
      03:35:18 185.4 709 AT 183.8 185.4 Buy
      		8,514 7 LSE
      03:33:58 185.396 1446 O 183.6 185.4 Buy
      		7,805 6 LSE
      03:30:34 185.382 8 O 183.6 185.4 Buy
      		6,359 5 LSE
      03:23:08 185.4 1 O 183.6 185.4 Buy
      		6,351 4 LSE
      03:06:18 185.398 1339 O 183.4 185.4 Buy
      		6,350 3 LSE
      03:00:24 184.781 4034 O 182.6 185.2 Buy
      		5,011 2 LSE
      03:00:20 184.8 977 UT 183.8 184.6
      		977 1 LSE

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      LSE
      LSAA
      Life Settlement Assets
      BINA
      STRATETH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads