ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,714.80
      -0.38%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.395
      -0.12%
      Bitcoin
      86,910.71
      -4.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The European Smaller Companies Trust Plc (ESCT)

      7. The European Smaller Companies Trust Plc (ESCT) Trades

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      183.40
      0.20
      ( 0.11% )
      Updated: 05:07:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 185.0 51075 UT 183.8 184.6 Buy
      		192,585 57 LSE
      11:28:16 183.88 4000 O 183.8 184.2 Sell
      		141,510 56 LSE
      11:22:41 183.8 794 AT 183.8 184.2 Sell
      		137,510 55 LSE
      11:18:08 183.8 173 AT 183.6 183.8 Buy
      		136,716 54 LSE
      11:16:41 183.67 2400 O 183.6 183.8 Sell
      		136,543 53 LSE
      11:14:21 183.8 1 AT 183.6 183.8 Buy
      		134,143 52 LSE
      11:12:05 183.8 809 AT 183.6 183.8 Buy
      		134,142 51 LSE
      11:12:05 183.8 78 AT 183.6 183.8 Buy
      		133,333 50 LSE
      11:06:00 183.8 455 O 183.6 183.8 Buy
      		133,255 49 LSE
      11:06:00 183.6 455 O 183.6 183.8 Sell
      		132,800 48 LSE
      11:06:00 183.8 216 AT 183.6 183.8 Buy
      		132,345 47 LSE
      11:06:00 183.8 616 AT 183.6 183.8 Buy
      		132,129 46 LSE
      11:06:00 183.8 400 AT 183.6 183.8 Buy
      		131,513 45 LSE
      11:06:00 183.8 435 AT 183.6 183.8 Buy
      		131,113 44 LSE
      11:06:00 183.8 348 AT 183.6 183.8 Buy
      		130,678 43 LSE
      11:06:00 183.6 1702 AT 183.6 183.8 Sell
      		130,330 42 LSE
      11:06:00 183.6 1041 AT 183.6 183.8 Sell
      		128,628 41 LSE
      11:00:01 183.8 369 AT 183.6 183.8 Buy
      		127,587 40 LSE
      10:57:43 183.8 41 AT 183.6 183.8 Buy
      		127,218 39 LSE
      10:57:43 183.8 869 AT 183.6 183.8 Buy
      		127,177 38 LSE
      10:57:43 183.8 110 AT 183.6 183.8 Buy
      		126,308 37 LSE
      10:16:42 183.8 467 AT 183.4 183.8 Buy
      		126,198 36 LSE
      10:13:59 183.539 27438 O 183.4 183.8 Sell
      		125,731 35 LSE
      10:07:40 183.539 6600 O 183.4 183.8 Sell
      		98,293 34 LSE
      10:00:55 183.544 135 O 183.4 183.8 Sell
      		91,693 33 LSE
      10:00:43 183.544 15564 O 183.4 183.8 Sell
      		91,558 32 LSE
      10:00:01 183.8 9 AT 183.4 183.8 Buy
      		75,994 31 LSE
      09:59:27 183.8 2 AT 183.4 183.8 Buy
      		75,985 30 LSE
      09:33:21 183.8 432 AT 183.2 183.8 Buy
      		75,983 29 LSE
      09:09:44 183.794 1000 O 183.2 183.8 Buy
      		75,551 28 LSE
      09:08:14 183.412 2504 O 183.2 183.8 Sell
      		74,551 27 LSE
      08:49:00 183.409 8 O 183.2 183.8 Sell
      		72,047 26 LSE
      08:37:43 183.75 1080 O 183.2 183.8 Buy
      		72,039 25 LSE
      08:30:27 183.71 3786 O 183.0 183.8 Buy
      		70,959 24 LSE
      08:26:40 183.4 9 O 183.4 183.8 Sell
      		67,173 23 LSE
      08:26:37 183.4 310 O 183.4 183.8 Sell
      		67,164 22 LSE
      08:16:18 183.542 5596 O 183.4 183.8 Sell
      		66,854 21 LSE
      08:03:40 183.5 5000 O 183.2 184.0 Sell
      		61,258 20 LSE
      08:03:19 183.473 5168 O 183.2 184.0 Sell
      		56,258 19 LSE
      07:54:01 184.0 305 AT 183.2 184.0 Buy
      		51,090 18 LSE
      07:13:18 183.865 4055 O 182.8 184.0 Buy
      		50,785 17 LSE
      06:47:33 183.865 1600 O 182.8 184.0 Buy
      		46,730 16 LSE
      06:40:45 183.196 1120 O 182.8 184.0 Sell
      		45,130 15 LSE
      06:35:17 183.193 6981 O 182.8 184.0 Sell
      		44,010 14 LSE
      06:17:39 184.0 1 O 182.8 184.0 Buy
      		37,029 13 LSE
      06:01:51 183.194 5400 O 182.8 184.0 Sell
      		37,028 12 LSE
      05:59:45 183.184 14500 O 182.8 184.0 Sell
      		31,628 11 LSE
      05:59:32 183.181 4000 O 182.8 184.0 Sell
      		17,128 10 LSE
      05:03:58 183.865 2705 O 182.8 184.0 Buy
      		13,128 9 LSE
      04:57:23 184.0 526 O 182.8 184.0 Buy
      		10,423 8 LSE
      04:47:03 183.172 3000 O 182.8 184.0 Sell
      		9,897 7 LSE
      03:14:47 185.0 1 O 182.6 185.0 Buy
      		6,897 6 LSE
      03:14:47 185.0 1 O 182.6 185.0 Buy
      		6,896 5 LSE
      03:10:00 185.0 550 O 182.6 185.0 Buy
      		6,895 4 LSE
      03:08:36 184.729 2706 O 182.6 185.0 Buy
      		6,345 3 LSE
      03:06:14 183.322 1639 O 182.6 185.0 Sell
      		3,639 2 LSE
      03:03:36 183.32 2000 O 182.6 185.0 Sell
      		2,000 1 LSE

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads