![Is $ul-sh Bd A](/common/images/company/L_ERNA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:51 | 5.839 | 5941 | AT | 5.839 | 5.844 | Sell | 257,885 | 55 | LSE | |
11:20:51 | 5.839 | 1899 | AT | 5.839 | 5.844 | Sell | 251,944 | 54 | LSE | |
11:18:41 | 5.842 | 7046 | AT | 5.839 | 5.844 | Buy | 250,045 | 53 | LSE | |
11:15:11 | 5.839 | 12396 | AT | 5.839 | 5.844 | Sell | 242,999 | 52 | LSE | |
11:15:11 | 5.839 | 1899 | AT | 5.839 | 5.844 | Sell | 230,603 | 51 | LSE | |
10:47:54 | 5.841 | 502 | AT | 5.841 | 5.844 | Sell | 228,704 | 50 | LSE | |
10:47:54 | 5.841 | 800 | O | 5.841 | 5.844 | Sell | 228,202 | 49 | LSE | |
10:40:00 | 5.841 | 2600 | AT | 5.841 | 5.844 | Sell | 227,402 | 48 | LSE | |
10:40:00 | 5.841 | 121 | AT | 5.841 | 5.844 | Sell | 224,802 | 47 | LSE | |
10:40:00 | 5.841 | 1575 | AT | 5.841 | 5.844 | Sell | 224,681 | 46 | LSE | |
10:34:28 | 451.885 | 22130 | O | 5.841 | 5.844 | Buy | 223,106 | 45 | LSE | |
10:23:56 | 5.842 | 4125 | AT | 5.841 | 5.844 | Sell | 200,976 | 44 | LSE | |
10:17:56 | 5.842 | 1 | AT | 5.841 | 5.844 | Sell | 196,851 | 43 | LSE | |
10:17:56 | 5.842 | 598 | AT | 5.841 | 5.844 | Sell | 196,850 | 42 | LSE | |
10:15:56 | 5.841 | 17 | AT | 5.841 | 5.843 | Sell | 196,252 | 41 | LSE | |
10:11:21 | 5.841 | 1389 | AT | 5.841 | 5.844 | Sell | 196,235 | 40 | LSE | |
10:08:34 | 5.841 | 1 | O | 5.841 | 5.844 | Sell | 194,846 | 39 | LSE | |
09:35:49 | 5.841 | 1385 | AT | 5.841 | 5.843 | Sell | 194,845 | 38 | LSE | |
09:35:49 | 5.841 | 2000 | AT | 5.841 | 5.843 | Sell | 193,460 | 37 | LSE | |
09:23:02 | 5.841 | 4 | O | 5.841 | 5.843 | Sell | 191,460 | 36 | LSE | |
08:43:04 | 5.84 | 17 | AT | 5.84 | 5.843 | Sell | 191,456 | 35 | LSE | |
08:43:04 | 5.84 | 117 | AT | 5.84 | 5.843 | Sell | 191,439 | 34 | LSE | |
08:43:03 | 5.84 | 5000 | AT | 5.84 | 5.843 | Sell | 191,322 | 33 | LSE | |
08:34:12 | 5.84 | 17 | AT | 5.84 | 5.843 | Sell | 186,322 | 32 | LSE | |
08:34:12 | 5.84 | 180 | AT | 5.84 | 5.843 | Sell | 186,305 | 31 | LSE | |
08:33:26 | 5.843 | 5462 | AT | 5.839 | 5.843 | Buy | 186,125 | 30 | LSE | |
08:23:43 | 5.839 | 1716 | AT | 5.839 | 5.843 | Sell | 180,663 | 29 | LSE | |
07:37:46 | 5.839 | 4340 | AT | 5.839 | 5.843 | Sell | 178,947 | 28 | LSE | |
07:37:11 | 5.84 | 2601 | AT | 5.84 | 5.843 | Sell | 174,607 | 27 | LSE | |
07:37:11 | 5.84 | 1899 | AT | 5.84 | 5.843 | Sell | 172,006 | 26 | LSE | |
07:35:14 | 5.842 | 17806 | O | 5.84 | 5.843 | Buy | 170,107 | 25 | LSE | |
07:24:02 | 5.839 | 2149 | AT | 5.839 | 5.843 | Sell | 152,301 | 24 | LSE | |
07:24:02 | 5.839 | 1899 | AT | 5.839 | 5.843 | Sell | 150,152 | 23 | LSE | |
06:57:27 | 452.206 | 22116 | O | 5.839 | 5.843 | Buy | 148,253 | 22 | LSE | |
06:55:46 | 5.842 | 90753 | O | 5.839 | 5.843 | Buy | 126,137 | 21 | LSE | |
06:43:23 | 5.843 | 1 | O | 5.839 | 5.843 | Buy | 35,384 | 20 | LSE | |
06:40:12 | 5.843 | 1 | O | 5.839 | 5.843 | Buy | 35,383 | 19 | LSE | |
06:10:25 | 5.839 | 17 | AT | 5.839 | 5.843 | Sell | 35,382 | 18 | LSE | |
05:53:39 | 5.843 | 15 | O | 5.838 | 5.844 | Buy | 35,365 | 17 | LSE | |
05:25:49 | 5.838 | 10114 | AT | 5.837 | 5.843 | Sell | 35,350 | 16 | LSE | |
05:25:49 | 5.839 | 4173 | AT | 5.839 | 5.843 | Sell | 25,236 | 15 | LSE | |
05:25:49 | 5.839 | 18588 | AT | 5.839 | 5.843 | Sell | 21,063 | 14 | LSE | |
05:25:49 | 5.839 | 1899 | AT | 5.839 | 5.843 | Sell | 2,475 | 13 | LSE | |
05:23:54 | 5.843 | 1 | O | 5.839 | 5.843 | Buy | 576 | 12 | LSE | |
05:21:51 | 5.839 | 3 | O | 5.839 | 5.843 | Sell | 575 | 11 | LSE | |
05:20:53 | 5.839 | 5 | O | 5.839 | 5.843 | Sell | 572 | 10 | LSE | |
05:19:43 | 5.839 | 5 | O | 5.839 | 5.843 | Sell | 567 | 9 | LSE | |
05:19:35 | 5.843 | 20 | O | 5.839 | 5.843 | Buy | 562 | 8 | LSE | |
05:04:06 | 5.839 | 5 | O | 5.839 | 5.843 | Sell | 542 | 7 | LSE | |
05:04:05 | 5.843 | 1 | O | 5.839 | 5.843 | Buy | 537 | 6 | LSE | |
05:00:41 | 5.842 | 10 | O | 5.839 | 5.843 | Buy | 536 | 5 | LSE | |
05:00:41 | 5.839 | 10 | O | 5.839 | 5.843 | Sell | 526 | 4 | LSE | |
03:38:06 | 5.846 | 1 | O | 5.836 | 5.847 | Buy | 516 | 3 | LSE | |
03:34:53 | 5.845 | 1 | O | 5.835 | 5.845 | Buy | 515 | 2 | LSE | |
03:00:16 | 5.833 | 514 | AT | 5.831 | 5.849 | Sell | 514 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.