ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,536.80
      0.01%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.50
      -1.53%
      Bitcoin
      64,050.81
      -2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.845
      0.004
      ( 0.07% )
      Updated: 08:47:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:16 5.83 491 O 5.833 5.837 Sell
      		120,802 64 LSE
      11:35:29 5.837 49656 UT 5.833 5.837 Buy
      		120,311 63 LSE
      11:27:28 5.833 5073 AT 5.833 5.838 Sell
      		70,655 62 LSE
      11:27:16 5.838 2 O 5.833 5.838 Buy
      		65,582 61 LSE
      11:26:57 5.837 451 AT 5.833 5.838 Buy
      		65,580 60 LSE
      11:25:10 5.837 805 AT 5.833 5.838 Buy
      		65,129 59 LSE
      11:13:56 5.833 2240 AT 5.833 5.838 Sell
      		64,324 58 LSE
      11:11:47 5.835 111 AT 5.833 5.835 Buy
      		62,084 57 LSE
      11:09:11 5.833 1372 AT 5.833 5.835 Sell
      		61,973 56 LSE
      11:08:25 5.834 17 AT 5.834 5.835 Sell
      		60,601 55 LSE
      11:08:25 5.834 29 AT 5.834 5.835 Sell
      		60,584 54 LSE
      11:08:25 5.834 174 AT 5.834 5.835 Sell
      		60,555 53 LSE
      11:08:25 5.836 26 O 5.834 5.835 Buy
      		60,381 52 LSE
      11:08:25 5.834 1725 AT 5.834 5.836 Sell
      		60,355 51 LSE
      11:08:25 5.834 3000 AT 5.834 5.836 Sell
      		58,630 50 LSE
      11:08:25 5.835 964 AT 5.835 5.836 Sell
      		55,630 49 LSE
      11:01:40 5.835 17 AT 5.835 5.838 Sell
      		54,666 48 LSE
      11:01:40 5.835 77 AT 5.835 5.838 Sell
      		54,649 47 LSE
      11:01:19 5.837 1574 AT 5.835 5.838 Buy
      		54,572 46 LSE
      10:58:48 5.835 17 AT 5.835 5.838 Sell
      		52,998 45 LSE
      10:52:52 5.837 920 AT 5.835 5.838 Buy
      		52,981 44 LSE
      10:52:19 5.835 150 AT 5.835 5.838 Sell
      		52,061 43 LSE
      10:44:06 5.837 920 AT 5.835 5.838 Buy
      		51,911 42 LSE
      10:36:13 5.837 919 AT 5.835 5.838 Buy
      		50,991 41 LSE
      10:27:23 5.837 919 AT 5.835 5.838 Buy
      		50,072 40 LSE
      10:26:45 5.837 5100 AT 5.835 5.838 Buy
      		49,153 39 LSE
      10:17:52 5.835 685 AT 5.835 5.838 Sell
      		44,053 38 LSE
      10:15:59 5.837 1012 AT 5.835 5.838 Buy
      		43,368 37 LSE
      10:15:10 5.837 1222 AT 5.835 5.838 Buy
      		42,356 36 LSE
      10:06:21 5.837 919 AT 5.835 5.839
      		41,134 35 LSE
      09:29:25 5.838 16 O 5.835 5.839 Buy
      		40,215 34 LSE
      09:12:02 5.835 17 AT 5.835 5.838 Sell
      		40,199 33 LSE
      09:00:42 5.837 14064 O 5.835 5.838 Buy
      		40,182 32 LSE
      08:44:01 5.837 1798 AT 5.835 5.838 Buy
      		26,118 31 LSE
      08:33:14 5.837 10 AT 5.835 5.842 Sell
      		24,320 30 LSE
      08:33:14 5.836 56 AT 5.835 5.836 Buy
      		24,310 29 LSE
      08:30:40 5.835 1027 AT 5.835 5.836 Sell
      		24,254 28 LSE
      08:26:17 5.835 12 AT 5.835 5.836 Sell
      		23,227 27 LSE
      08:10:10 5.835 17 AT 5.835 5.836 Sell
      		23,215 26 LSE
      07:59:09 5.837 380 AT 5.835 5.837 Buy
      		23,198 25 LSE
      07:54:29 5.835 7 O 5.835 5.837 Sell
      		22,818 24 LSE
      07:49:52 5.835 1788 O 5.835 5.837 Sell
      		22,811 23 LSE
      07:43:35 5.835 17 AT 5.835 5.837 Sell
      		21,023 22 LSE
      06:59:41 5.837 3820 AT 5.835 5.837 Buy
      		21,006 21 LSE
      06:23:35 5.835 4 O 5.835 5.837 Sell
      		17,186 20 LSE
      06:12:36 5.835 17 AT 5.835 5.837 Sell
      		17,182 19 LSE
      06:11:10 5.837 44 AT 5.835 5.837 Buy
      		17,165 18 LSE
      05:44:58 5.835 17 AT 5.835 5.837 Sell
      		17,121 17 LSE
      05:40:37 5.837 7530 AT 5.834 5.837 Buy
      		17,104 16 LSE
      05:31:47 5.834 3 O 5.834 5.837 Sell
      		9,574 15 LSE
      05:31:16 5.834 1 O 5.834 5.837 Sell
      		9,571 14 LSE
      05:24:49 5.835 60 AT 5.835 5.837 Sell
      		9,570 13 LSE
      05:24:49 5.835 3440 AT 5.835 5.837 Sell
      		9,510 12 LSE
      05:05:05 5.836 110 O 5.835 5.837 Buy
      		6,070 11 LSE
      05:04:08 5.837 1 O 5.835 5.837 Buy
      		5,960 10 LSE
      05:03:16 5.835 1 O 5.835 5.837 Sell
      		5,959 9 LSE
      05:02:16 5.837 2 O 5.835 5.837 Buy
      		5,958 8 LSE
      05:02:10 5.837 4 O 5.835 5.837 Buy
      		5,956 7 LSE
      05:02:07 5.835 443 O 5.835 5.837 Sell
      		5,952 6 LSE
      05:01:07 5.837 1 O 5.835 5.837 Buy
      		5,509 5 LSE
      05:01:05 5.835 1 O 5.835 5.837 Sell
      		5,508 4 LSE
      03:46:57 5.835 1715 AT 5.835 5.836 Sell
      		5,507 3 LSE
      03:00:26 5.841 1896 AT 5.836 5.843 Buy
      		3,792 2 LSE
      03:00:24 5.835 1896 UT 5.835 5.836
      		1,896 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock