ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.98
      0.24%
      US Tech 100
      18,427.16
      -0.58%
      Dow Jones
      39,983.51
      0.33%
      Brent Oil
      80.345
      -0.48%
      Bitcoin
      64,759.00
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.844
      0.003
      ( 0.05% )
      Updated: 10:20:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 5.841 31902 UT 5.836 5.84 Buy
      		502,093 75 LSE
      11:20:14 5.836 17 AT 5.836 5.84 Sell
      		470,191 74 LSE
      11:10:15 5.836 340 AT 5.836 5.841 Sell
      		470,174 73 LSE
      11:03:20 5.837 51600 O 5.836 5.841 Sell
      		469,834 72 LSE
      10:55:41 5.836 17 AT 5.836 5.841 Sell
      		418,234 71 LSE
      10:42:48 5.841 6 O 5.836 5.841 Buy
      		418,217 70 LSE
      10:38:42 5.84 567 AT 5.836 5.842 Buy
      		418,211 69 LSE
      10:38:42 5.84 1899 AT 5.836 5.84 Buy
      		417,644 68 LSE
      10:37:38 5.84 1731 AT 5.836 5.84 Buy
      		415,745 67 LSE
      10:28:17 5.84 1260 O 5.836 5.84 Buy
      		414,014 66 LSE
      09:53:49 5.837 17 AT 5.837 5.84 Sell
      		412,754 65 LSE
      09:44:14 5.84 900 AT 5.836 5.841 Buy
      		412,737 64 LSE
      09:43:25 5.84 4280 AT 5.836 5.841 Buy
      		411,837 63 LSE
      08:43:30 5.839 17 AT 5.839 5.84 Sell
      		407,557 62 LSE
      08:43:30 5.839 970 AT 5.839 5.84 Sell
      		407,540 61 LSE
      08:43:22 5.838 33898 AT 5.836 5.838 Buy
      		406,570 60 LSE
      08:43:10 5.838 67043 AT 5.837 5.84 Sell
      		372,672 59 LSE
      08:43:10 5.838 32957 AT 5.837 5.838 Buy
      		305,629 58 LSE
      08:43:05 5.838 1000 AT 5.837 5.838 Buy
      		272,672 57 LSE
      08:35:22 5.838 932 AT 5.838 5.84 Sell
      		271,672 56 LSE
      08:05:07 5.838 1 AT 5.838 5.842 Sell
      		270,740 55 LSE
      07:57:26 5.842 1 O 5.838 5.842 Buy
      		270,739 54 LSE
      07:44:15 5.84 8383 AT 5.838 5.842
      		270,738 53 LSE
      07:44:08 5.84 6818 AT 5.838 5.84 Buy
      		262,355 52 LSE
      07:44:08 5.84 1899 AT 5.838 5.84 Buy
      		255,537 51 LSE
      07:41:17 5.838 5 O 5.838 5.84 Sell
      		253,638 50 LSE
      07:34:44 5.838 10 O 5.838 5.84 Sell
      		253,633 49 LSE
      07:32:11 450.115 887 O 5.838 5.84 Buy
      		253,623 48 LSE
      07:06:21 5.839 174 O 5.838 5.84 Sell
      		252,736 47 LSE
      06:01:58 5.84 1 O 5.838 5.84 Buy
      		252,562 46 LSE
      05:49:18 5.838 17 AT 5.838 5.84 Sell
      		252,561 45 LSE
      05:41:45 5.84 3 O 5.837 5.84 Buy
      		252,544 44 LSE
      05:04:08 5.837 366 O 5.837 5.841 Sell
      		252,541 43 LSE
      05:02:16 5.837 4 O 5.837 5.841 Sell
      		252,175 42 LSE
      05:02:09 5.841 1 O 5.837 5.841 Buy
      		252,171 41 LSE
      05:01:20 5.837 2 O 5.837 5.841 Sell
      		252,170 40 LSE
      05:01:16 5.837 1 O 5.837 5.841 Sell
      		252,168 39 LSE
      04:54:57 5.837 110 O 5.837 5.841 Sell
      		252,167 38 LSE
      04:45:33 5.837 1 O 5.837 5.841 Sell
      		252,057 37 LSE
      04:42:14 5.839 16 O 5.837 5.841 Buy
      		252,056 36 LSE
      04:40:53 5.837 9 O 5.837 5.841 Sell
      		252,040 35 LSE
      04:31:06 5.841 4 O 5.837 5.841 Buy
      		252,031 34 LSE
      04:19:43 5.84 7641 AT 5.836 5.84 Buy
      		252,027 33 LSE
      04:19:43 5.84 1899 AT 5.836 5.84 Buy
      		244,386 32 LSE
      03:54:45 5.836 43 O 5.836 5.84 Sell
      		242,487 31 LSE
      03:35:24 5.839 9250 AT 5.836 5.84 Buy
      		242,444 30 LSE
      03:11:20 5.836 1321 AT 5.836 5.841 Sell
      		233,194 29 LSE
      03:10:28 5.836 4 O 5.836 5.841 Sell
      		231,873 28 LSE
      03:02:31 5.837 1323 O 5.836 5.845 Sell
      		231,869 27 LSE
      03:00:36 5.843 2424 AT 5.843 5.845 Sell
      		230,546 26 LSE
      03:00:33 5.843 5953 AT 5.843 5.845 Sell
      		228,122 25 LSE
      03:00:30 5.843 4185 AT 5.843 5.845 Sell
      		222,169 24 LSE
      03:00:30 5.843 6706 AT 5.843 5.845 Sell
      		217,984 23 LSE
      03:00:27 5.843 4303 AT 5.843 5.845 Sell
      		211,278 22 LSE
      03:00:27 5.843 7176 AT 5.843 5.845 Sell
      		206,975 21 LSE
      03:00:24 5.843 9870 AT 5.843 5.85 Sell
      		199,799 20 LSE
      03:00:24 5.843 130 AT 5.836 5.843 Buy
      		189,929 19 LSE
      03:00:24 5.843 10000 AT 5.836 5.843 Buy
      		189,799 18 LSE
      03:00:21 5.843 10000 AT 5.836 5.843 Buy
      		179,799 17 LSE
      03:00:21 5.843 10000 AT 5.836 5.843 Buy
      		169,799 16 LSE
      03:00:18 5.843 10000 AT 5.836 5.843 Buy
      		159,799 15 LSE
      03:00:18 5.843 10000 AT 5.836 5.843 Buy
      		149,799 14 LSE
      03:00:15 5.843 10000 AT 5.836 5.843 Buy
      		139,799 13 LSE
      03:00:15 5.843 10000 AT 5.836 5.843 Buy
      		129,799 12 LSE
      03:00:12 5.843 10000 AT 5.836 5.843 Buy
      		119,799 11 LSE
      03:00:12 5.843 10000 AT 5.836 5.843 Buy
      		109,799 10 LSE
      03:00:09 5.843 10000 AT 5.836 5.843 Buy
      		99,799 9 LSE
      03:00:09 5.843 10000 AT 5.836 5.843 Buy
      		89,799 8 LSE
      03:00:06 5.843 13135 AT 5.838 5.85 Sell
      		79,799 7 LSE
      03:00:06 5.843 10000 AT 5.838 5.843 Buy
      		66,664 6 LSE
      03:00:06 5.838 1894 AT 5.838 5.843 Sell
      		56,664 5 LSE
      03:00:06 5.843 10135 AT 5.838 5.85 Sell
      		54,770 4 LSE
      03:00:06 5.843 10000 AT 5.838 5.843 Buy
      		44,635 3 LSE
      03:00:06 5.843 3000 AT 5.838 5.843 Buy
      		34,635 2 LSE
      03:00:06 5.837 31635 UT 5.833 5.837
      		31,635 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock