ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.20
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Ndq-100 Etf (EQSG)

      7. Ivz Ndq-100 Etf (EQSG) Trades

      Ivz Ndq-100 Etf

      Ivz Ndq-100 Etf (EQSG)

      LSE
      4,580.50
      -13.00
      (-0.28%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:01 4725.5 25 AT 4724.0 4725.5 Buy
      		751 37 LSE
      11:23:41 4734.5 15 O 4732.0 4734.5 Buy
      		726 36 LSE
      10:29:49 4758.0 2 O 4756.0 4758.0 Buy
      		711 35 LSE
      10:29:49 4758.0 15 O 4756.0 4758.0 Buy
      		709 34 LSE
      10:20:42 4755.305 17 O 4753.5 4755.5 Buy
      		694 33 LSE
      10:10:50 4742.0 9 O 4743.0 4745.0 Sell
      		677 32 LSE
      10:10:33 4744.5 44 O 4742.5 4744.0 Buy
      		668 31 LSE
      10:06:26 4745.5 11 O 4743.5 4746.0 Buy
      		624 30 LSE
      10:06:26 4745.5 15 O 4743.5 4746.0 Buy
      		613 29 LSE
      10:06:26 4746.0 15 O 4743.5 4745.5 Buy
      		598 28 LSE
      10:06:25 4746.0 15 O 4743.5 4746.0 Buy
      		583 27 LSE
      10:06:25 4746.0 8 O 4743.5 4746.0 Buy
      		568 26 LSE
      09:53:37 4765.0 6 O 4763.0 4765.0 Buy
      		560 25 LSE
      09:49:42 4768.0 25 O 4768.0 4770.0 Sell
      		554 24 LSE
      09:49:39 4768.0 25 O 4768.0 4770.0 Sell
      		529 23 LSE
      09:49:39 4768.0 25 AT 4768.0 4770.0 Sell
      		504 22 LSE
      09:49:36 4768.0 25 O 4768.0 4769.5 Sell
      		479 21 LSE
      09:49:36 4768.0 25 AT 4768.0 4770.0 Sell
      		454 20 LSE
      09:49:34 4768.0 25 O 4768.0 4770.0 Sell
      		429 19 LSE
      09:49:33 4768.0 25 AT 4768.0 4770.0 Sell
      		404 18 LSE
      09:49:30 4768.5 24 O 4768.5 4770.5 Sell
      		379 17 LSE
      09:49:30 4768.0 25 O 4768.0 4770.5 Sell
      		355 16 LSE
      09:49:28 4768.5 16 O 4768.0 4770.5 Sell
      		330 15 LSE
      09:49:28 4768.0 8 O 4768.0 4770.5 Sell
      		314 14 LSE
      08:20:42 4738.0 2 O 4738.0 4740.0 Sell
      		306 13 LSE
      05:43:00 4723.5 15 O 4722.0 4723.5 Buy
      		304 12 LSE
      05:43:00 4723.5 2 O 4722.0 4723.5 Buy
      		289 11 LSE
      05:42:54 4723.5 16 O 4722.0 4723.5 Buy
      		287 10 LSE
      05:34:33 4724.0 3 O 4722.0 4724.0 Buy
      		271 9 LSE
      04:50:44 4721.5 2 AT 4721.5 4722.5 Sell
      		268 8 LSE
      04:43:38 4722.5 2 O 4721.5 4723.0 Buy
      		266 7 LSE
      03:57:02 4720.5 1 O 4720.5 4723.0 Sell
      		264 6 LSE
      03:49:19 4722.0 214 AT 4720.0 4722.0 Buy
      		263 5 LSE
      03:35:30 4716.5 5 O 4714.5 4716.5 Buy
      		49 4 LSE
      03:35:27 4716.5 39 AT 4714.5 4716.5 Buy
      		44 3 LSE
      03:01:57 4719.0 1 O 4715.0 4719.0 Buy
      		5 2 LSE
      03:01:19 4720.0 4 O 4716.0 4719.0 Buy
      		4 1 LSE

      Your Recent History

      LSE
      EQSG
      Ivz Ndq-100 Etf
      BINA
      BIFIUSDT
      beefy.finance
      Delayed Upgrade Clock