News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:55 | 125.04 | 2500 | O | 125.0 | 126.0 | Sell | 232,766 | 19 | LSE | |
| 09:13:39 | 125.0 | 75000 | O | 125.0 | 126.0 | Sell | 230,266 | 18 | LSE | |
| 09:11:28 | 125.04 | 21 | O | 125.0 | 126.0 | Sell | 155,266 | 17 | LSE | |
| 09:10:30 | 125.04 | 19 | O | 125.0 | 126.0 | Sell | 155,245 | 16 | LSE | |
| 09:07:11 | 125.0 | 4 | O | 125.0 | 126.0 | Sell | 155,226 | 15 | LSE | |
| 09:07:11 | 125.0 | 250 | O | 125.0 | 126.0 | Sell | 155,222 | 14 | LSE | |
| 07:37:40 | 125.0 | 110000 | O | 124.0 | 126.0 | 154,972 | 13 | LSE | ||
| 07:29:39 | 125.3 | 6000 | O | 124.0 | 126.0 | Buy | 44,972 | 12 | LSE | |
| 06:18:34 | 125.32 | 1592 | O | 124.0 | 126.0 | Buy | 38,972 | 11 | LSE | |
| 06:13:01 | 125.325 | 168 | O | 124.0 | 126.0 | Buy | 37,380 | 10 | LSE | |
| 06:09:12 | 125.45 | 129 | O | 124.0 | 126.0 | Buy | 37,212 | 9 | LSE | |
| 06:06:22 | 125.325 | 239 | O | 124.0 | 126.0 | Buy | 37,083 | 8 | LSE | |
| 05:43:14 | 124.56 | 2737 | O | 124.0 | 126.0 | Sell | 36,844 | 7 | LSE | |
| 04:58:40 | 124.555 | 6346 | O | 124.0 | 126.0 | Sell | 34,107 | 6 | LSE | |
| 04:34:02 | 124.661 | 6000 | O | 124.0 | 126.0 | Sell | 27,761 | 5 | LSE | |
| 04:06:58 | 124.5 | 14242 | O | 124.0 | 126.0 | Sell | 21,761 | 4 | LSE | |
| 04:06:47 | 124.5 | 874 | O | 124.0 | 126.0 | Sell | 7,519 | 3 | LSE | |
| 04:00:05 | 125.0 | 3500 | UT | 124.0 | 126.0 | 6,645 | 2 | LSE | ||
| 03:35:58 | 124.661 | 3145 | O | 124.0 | 126.0 | Sell | 3,145 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
