ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,515.20
      -0.11%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      63,999.00
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      -1.50
      ( -1.38% )
      Updated: 05:33:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:19 109.0 50000 O 109.0 110.0 Sell
      		295,664 36 LSE
      11:17:33 109.3 2000 O 109.0 110.0 Sell
      		245,664 35 LSE
      11:05:11 109.0 680 O 109.0 110.0 Sell
      		243,664 34 LSE
      10:17:34 109.355 20 O 109.0 110.0 Sell
      		242,984 33 LSE
      10:14:49 110.75 7142 O 109.0 110.0
      		242,964 32 LSE
      10:14:49 110.75 7142 O 109.0 110.0
      		235,822 31 LSE
      10:12:09 109.01 85705 O 109.0 110.0 Sell
      		228,680 30 LSE
      09:53:18 109.33 9142 O 109.0 110.0 Sell
      		142,975 29 LSE
      09:16:56 109.08 14 O 109.0 110.0 Sell
      		133,833 28 LSE
      09:15:38 109.355 1934 O 109.0 110.0 Sell
      		133,819 27 LSE
      09:09:19 109.155 3650 O 109.0 110.0 Sell
      		131,885 26 LSE
      09:06:01 109.355 5850 O 109.0 110.0 Sell
      		128,235 25 LSE
      09:04:27 109.355 682 O 109.0 110.0 Sell
      		122,385 24 LSE
      08:48:21 109.155 1569 O 109.0 110.0 Sell
      		121,703 23 LSE
      08:14:42 109.4 1458 O 109.0 110.0 Sell
      		120,134 22 LSE
      07:56:15 109.44 2737 O 109.0 110.0 Sell
      		118,676 21 LSE
      06:31:49 109.08 1514 O 109.0 110.0 Sell
      		115,939 20 LSE
      05:56:17 109.0 50000 O 109.0 110.0 Sell
      		114,425 19 LSE
      05:37:35 109.0 15000 O 109.0 110.0 Sell
      		64,425 18 LSE
      05:37:07 109.48 955 O 109.0 110.0 Sell
      		49,425 17 LSE
      05:31:50 109.48 8308 O 109.0 110.0 Sell
      		48,470 16 LSE
      05:19:22 109.0 600 O 109.0 110.0 Sell
      		40,162 15 LSE
      05:14:12 110.0 101 O 109.0 110.0 Buy
      		39,562 14 LSE
      05:14:12 110.0 39 O 109.0 110.0 Buy
      		39,461 13 LSE
      05:11:35 109.6 3000 O 109.0 110.0 Buy
      		39,422 12 LSE
      05:09:20 109.0 9000 O 109.0 110.0 Sell
      		36,422 11 LSE
      05:02:19 109.0 14175 O 109.0 110.0 Sell
      		27,422 10 LSE
      04:41:28 111.0 9 O 109.0 110.0 Buy
      		13,247 9 LSE
      04:41:28 111.0 18 O 109.0 110.0 Buy
      		13,238 8 LSE
      04:40:41 109.32 2000 O 109.0 111.0 Sell
      		13,220 7 LSE
      03:55:26 109.65 2222 O 109.0 111.0 Sell
      		11,220 6 LSE
      03:53:03 109.0 2181 O 109.0 111.0 Sell
      		8,998 5 LSE
      03:53:02 109.0 2181 O 109.0 111.0 Sell
      		6,817 4 LSE
      03:36:26 109.32 600 O 109.0 111.0 Sell
      		4,636 3 LSE
      03:04:34 109.32 1722 O 109.0 111.0 Sell
      		4,036 2 LSE
      03:00:49 109.32 2314 O 109.0 111.0 Sell
      		2,314 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      LATK
      LOCIBTC
      LOCIcoin
      Delayed Upgrade Clock