News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:57 | 113.5 | 25500 | O | 114.0 | 114.5 | Sell | 437,018 | 70 | LSE | |
| 11:36:01 | 113.5 | 870 | O | 114.0 | 114.5 | Sell | 411,518 | 69 | LSE | |
| 11:35:59 | 113.5 | 870 | O | 114.0 | 114.5 | Sell | 410,648 | 68 | LSE | |
| 11:35:28 | 113.5 | 19065 | UT | 114.0 | 114.5 | Sell | 409,778 | 67 | LSE | |
| 11:21:18 | 114.1 | 10000 | O | 114.0 | 115.0 | Sell | 390,713 | 66 | LSE | |
| 10:57:26 | 114.5 | 25000 | O | 114.0 | 115.0 | 380,713 | 65 | LSE | ||
| 10:57:21 | 114.5 | 25000 | O | 114.0 | 115.0 | 355,713 | 64 | LSE | ||
| 10:57:02 | 114.5 | 25000 | O | 114.0 | 115.0 | 330,713 | 63 | LSE | ||
| 10:55:32 | 115.0 | 1213 | O | 114.0 | 115.0 | Buy | 305,713 | 62 | LSE | |
| 10:37:34 | 114.975 | 627 | O | 114.0 | 115.5 | Buy | 304,500 | 61 | LSE | |
| 10:36:40 | 114.36 | 1637 | O | 114.0 | 115.5 | Sell | 303,873 | 60 | LSE | |
| 10:36:33 | 114.975 | 10000 | O | 114.0 | 115.5 | Buy | 302,236 | 59 | LSE | |
| 10:32:20 | 115.0 | 43 | O | 114.0 | 115.5 | Buy | 292,236 | 58 | LSE | |
| 10:21:35 | 114.9 | 965 | O | 114.0 | 115.5 | Buy | 292,193 | 57 | LSE | |
| 10:17:15 | 115.125 | 521 | O | 115.0 | 115.5 | Sell | 291,228 | 56 | LSE | |
| 10:16:40 | 115.0 | 5000 | O | 115.0 | 115.5 | Sell | 290,707 | 55 | LSE | |
| 10:16:13 | 115.0 | 2000 | O | 115.0 | 115.5 | Sell | 285,707 | 54 | LSE | |
| 10:15:28 | 115.0 | 2500 | O | 115.0 | 115.5 | Sell | 283,707 | 53 | LSE | |
| 10:14:39 | 115.0 | 10000 | O | 115.0 | 115.5 | Sell | 281,207 | 52 | LSE | |
| 10:08:42 | 115.5 | 13 | O | 115.0 | 115.5 | Buy | 271,207 | 51 | LSE | |
| 10:08:34 | 115.0 | 5000 | O | 115.0 | 115.5 | Sell | 271,194 | 50 | LSE | |
| 09:57:51 | 115.175 | 15000 | O | 115.0 | 115.5 | Sell | 266,194 | 49 | LSE | |
| 09:54:36 | 115.175 | 1736 | O | 115.0 | 115.5 | Sell | 251,194 | 48 | LSE | |
| 09:51:14 | 115.0 | 3000 | O | 115.0 | 115.5 | Sell | 249,458 | 47 | LSE | |
| 09:22:00 | 115.0 | 850 | O | 115.0 | 115.5 | Sell | 246,458 | 46 | LSE | |
| 09:13:47 | 115.3 | 900 | O | 115.0 | 115.5 | Buy | 245,608 | 45 | LSE | |
| 09:10:15 | 115.0 | 5228 | O | 115.0 | 115.5 | Sell | 244,708 | 44 | LSE | |
| 09:00:05 | 115.0 | 11996 | UT | 115.0 | 115.5 | Sell | 239,480 | 43 | LSE | |
| 08:25:15 | 115.5 | 216 | O | 115.0 | 115.5 | Buy | 227,484 | 42 | LSE | |
| 08:15:55 | 115.2 | 1000 | O | 115.0 | 115.5 | Sell | 227,268 | 41 | LSE | |
| 08:06:18 | 115.0 | 7155 | O | 115.0 | 115.5 | Sell | 226,268 | 40 | LSE | |
| 07:28:08 | 115.0 | 1 | O | 115.0 | 115.5 | Sell | 219,113 | 39 | LSE | |
| 07:17:51 | 115.05 | 2500 | O | 115.0 | 115.5 | Sell | 219,112 | 38 | LSE | |
| 07:09:11 | 115.25 | 10000 | O | 115.0 | 115.5 | 216,612 | 37 | LSE | ||
| 06:55:40 | 115.5 | 600 | O | 115.0 | 115.5 | Buy | 206,612 | 36 | LSE | |
| 06:55:40 | 115.5 | 20 | O | 115.0 | 115.5 | Buy | 206,012 | 35 | LSE | |
| 06:47:23 | 115.04 | 10000 | O | 115.0 | 115.5 | Sell | 205,992 | 34 | LSE | |
| 06:36:23 | 115.0 | 273 | O | 115.0 | 115.5 | Sell | 195,992 | 33 | LSE | |
| 06:33:23 | 115.05 | 1000 | O | 115.0 | 115.5 | Sell | 195,719 | 32 | LSE | |
| 06:22:10 | 115.35 | 1622 | O | 115.0 | 115.5 | Buy | 194,719 | 31 | LSE | |
| 06:18:18 | 115.0 | 416 | O | 115.0 | 115.5 | Sell | 193,097 | 30 | LSE | |
| 06:08:25 | 115.1 | 6301 | O | 115.0 | 115.5 | Sell | 192,681 | 29 | LSE | |
| 05:54:46 | 115.12 | 4349 | O | 115.0 | 115.5 | Sell | 186,380 | 28 | LSE | |
| 05:51:38 | 115.12 | 2 | O | 115.0 | 115.5 | Sell | 182,031 | 27 | LSE | |
| 05:46:13 | 115.375 | 73 | O | 115.0 | 115.5 | Buy | 182,029 | 26 | LSE | |
| 05:31:51 | 115.375 | 1208 | O | 115.0 | 115.5 | Buy | 181,956 | 25 | LSE | |
| 04:46:48 | 115.375 | 2500 | O | 115.0 | 115.5 | Buy | 180,748 | 24 | LSE | |
| 04:40:03 | 115.375 | 238 | O | 115.0 | 115.5 | Buy | 178,248 | 23 | LSE | |
| 04:39:09 | 115.1 | 9000 | O | 115.0 | 115.5 | Sell | 178,010 | 22 | LSE | |
| 04:36:05 | 115.1 | 429 | O | 115.0 | 115.5 | Sell | 169,010 | 21 | LSE | |
| 04:35:43 | 115.475 | 855 | O | 115.0 | 115.5 | Buy | 168,581 | 20 | LSE | |
| 04:21:35 | 115.395 | 4329 | O | 115.0 | 115.5 | Buy | 167,726 | 19 | LSE | |
| 04:16:50 | 115.395 | 1800 | O | 115.0 | 115.5 | Buy | 163,397 | 18 | LSE | |
| 04:16:08 | 115.5 | 50000 | O | 115.0 | 115.5 | Buy | 161,597 | 17 | LSE | |
| 04:15:45 | 115.5 | 50000 | O | 115.0 | 115.5 | Buy | 111,597 | 16 | LSE | |
| 04:08:33 | 115.395 | 3463 | O | 115.0 | 115.5 | Buy | 61,597 | 15 | LSE | |
| 04:04:42 | 115.5 | 19 | O | 115.0 | 115.5 | Buy | 58,134 | 14 | LSE | |
| 04:02:59 | 115.1 | 4090 | O | 115.0 | 115.5 | Sell | 58,115 | 13 | LSE | |
| 04:00:07 | 115.0 | 2964 | UT | 115.0 | 115.5 | Sell | 54,025 | 12 | LSE | |
| 03:37:23 | 115.395 | 10000 | O | 115.0 | 115.5 | Buy | 51,061 | 11 | LSE | |
| 03:37:13 | 115.4 | 15000 | O | 115.0 | 115.5 | Buy | 41,061 | 10 | LSE | |
| 03:35:50 | 115.39 | 15000 | O | 115.0 | 115.5 | Buy | 26,061 | 9 | LSE | |
| 03:31:33 | 115.39 | 3460 | O | 115.0 | 115.5 | Buy | 11,061 | 8 | LSE | |
| 03:30:46 | 115.09 | 450 | O | 115.0 | 115.5 | Sell | 7,601 | 7 | LSE | |
| 03:07:26 | 115.4 | 856 | O | 115.0 | 115.5 | Buy | 7,151 | 6 | LSE | |
| 03:06:01 | 115.44 | 5000 | O | 115.0 | 115.5 | Buy | 6,295 | 5 | LSE | |
| 03:05:27 | 115.0 | 17 | O | 115.0 | 115.5 | Sell | 1,295 | 4 | LSE | |
| 03:05:24 | 115.5 | 160 | O | 115.0 | 115.5 | Buy | 1,278 | 3 | LSE | |
| 03:00:30 | 115.45 | 1035 | O | 115.0 | 115.5 | Buy | 1,118 | 2 | LSE | |
| 03:00:15 | 115.45 | 83 | O | 115.0 | 115.5 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
