ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,969.80
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:18 115.0 100000 O 115.0 115.5 Sell
      		764,453 85 LSE
      11:35:13 115.5 1950 UT 115.0 115.5 Buy
      		664,453 84 LSE
      11:18:18 116.0 25000 O 115.0 115.5 Buy
      		662,503 83 LSE
      11:01:50 115.6 363 O 115.5 116.0 Sell
      		637,503 82 LSE
      11:01:33 115.6 715 O 115.5 116.0 Sell
      		637,140 81 LSE
      10:48:36 116.0 1157 O 115.5 116.0 Buy
      		636,425 80 LSE
      10:35:33 115.6 2661 O 115.5 116.5 Sell
      		635,268 79 LSE
      10:33:24 115.6 5174 O 115.5 116.5 Sell
      		632,607 78 LSE
      10:32:21 116.5 429 O 115.5 116.5 Buy
      		627,433 77 LSE
      10:30:50 116.4 2577 O 116.0 117.0 Sell
      		627,004 76 LSE
      10:28:31 116.45 10000 O 116.0 117.0 Sell
      		624,427 75 LSE
      10:03:45 116.05 17239 O 116.0 117.0 Sell
      		614,427 74 LSE
      09:28:10 116.05 986 O 116.0 117.0 Sell
      		597,188 73 LSE
      09:26:18 116.49 22 O 116.0 117.0 Sell
      		596,202 72 LSE
      09:25:45 116.49 23 O 116.0 117.0 Sell
      		596,180 71 LSE
      09:17:53 116.0 80 O 116.0 117.0 Sell
      		596,157 70 LSE
      09:17:52 116.05 588 O 116.0 117.0 Sell
      		596,077 69 LSE
      09:16:06 116.08 10 O 116.0 117.0 Sell
      		595,489 68 LSE
      09:15:34 116.08 11 O 116.0 117.0 Sell
      		595,479 67 LSE
      09:15:23 116.05 2300 O 116.0 117.0 Sell
      		595,468 66 LSE
      09:00:22 115.5 4989 UT 116.0 117.0 Sell
      		593,168 65 LSE
      08:45:47 116.5 15000 O 116.0 117.0
      		588,179 64 LSE
      08:45:15 116.9 28347 O 116.0 117.0 Buy
      		573,179 63 LSE
      07:46:29 116.0 539 O 116.0 117.0 Sell
      		544,832 62 LSE
      07:06:20 116.399 5111 O 116.0 117.0 Sell
      		544,293 61 LSE
      06:57:14 116.399 1000 O 116.0 117.0 Sell
      		539,182 60 LSE
      06:54:38 116.399 2000 O 116.0 117.0 Sell
      		538,182 59 LSE
      06:18:05 116.399 848 O 116.0 117.0 Sell
      		536,182 58 LSE
      06:12:57 116.399 3000 O 116.0 117.0 Sell
      		535,334 57 LSE
      06:09:40 116.48 2687 O 116.0 117.0 Sell
      		532,334 56 LSE
      06:09:38 116.65 215 O 116.0 117.0 Buy
      		529,647 55 LSE
      06:09:35 116.48 2912 O 116.0 117.0 Sell
      		529,432 54 LSE
      06:09:35 116.65 93 O 116.0 117.0 Buy
      		526,520 53 LSE
      06:09:33 116.65 250 O 116.0 117.0 Buy
      		526,427 52 LSE
      06:09:30 116.399 7098 O 116.0 117.0 Sell
      		526,177 51 LSE
      06:02:50 116.1 7500 O 116.0 117.0 Sell
      		519,079 50 LSE
      05:59:27 116.48 2572 O 116.0 117.0 Sell
      		511,579 49 LSE
      05:46:18 116.1 7500 O 116.0 117.0 Sell
      		509,007 48 LSE
      05:45:11 116.65 907 O 116.0 117.0 Buy
      		501,507 47 LSE
      05:41:12 116.1 10000 O 116.0 117.0 Sell
      		500,600 46 LSE
      05:40:55 116.1 10000 O 116.0 117.0 Sell
      		490,600 45 LSE
      05:40:30 116.1 4000 O 116.0 117.0 Sell
      		480,600 44 LSE
      05:40:05 116.74 42819 O 116.0 117.0 Buy
      		476,600 43 LSE
      05:39:22 116.08 10000 O 116.0 117.0 Sell
      		433,781 42 LSE
      05:36:08 116.16 8800 O 116.0 117.0 Sell
      		423,781 41 LSE
      05:27:19 116.225 25000 O 116.0 117.0 Sell
      		414,981 40 LSE
      05:13:26 116.85 845 O 116.0 117.0 Buy
      		389,981 39 LSE
      05:03:52 116.23 6883 O 116.0 117.0 Sell
      		389,136 38 LSE
      04:57:04 116.9 8546 O 116.0 117.0 Buy
      		382,253 37 LSE
      04:46:30 116.225 50000 O 116.0 117.0 Sell
      		373,707 36 LSE
      04:45:27 116.98 150 O 116.0 117.0 Buy
      		323,707 35 LSE
      04:37:38 116.75 17121 O 116.0 117.0 Buy
      		323,557 34 LSE
      04:37:37 116.75 15000 O 116.0 117.0 Buy
      		306,436 33 LSE
      04:36:45 116.7 5000 O 116.0 117.0 Buy
      		291,436 32 LSE
      04:36:15 116.5 10000 O 115.5 117.0 Buy
      		286,436 31 LSE
      04:35:21 116.29 15000 O 115.5 117.0 Buy
      		276,436 30 LSE
      04:35:12 116.45 27457 O 115.5 117.0 Buy
      		261,436 29 LSE
      04:32:48 116.2 14706 O 115.5 117.0 Sell
      		233,979 28 LSE
      04:30:37 116.2 8000 O 115.5 117.0 Sell
      		219,273 27 LSE
      04:30:30 116.28 6871 O 115.5 117.0 Buy
      		211,273 26 LSE
      04:30:21 116.2 6531 O 115.5 117.0 Sell
      		204,402 25 LSE
      04:27:58 116.175 34408 O 115.5 117.0 Sell
      		197,871 24 LSE
      04:20:36 116.175 1889 O 115.5 117.0 Sell
      		163,463 23 LSE
      04:15:19 116.2 358 O 115.5 117.0 Sell
      		161,574 22 LSE
      04:06:30 116.925 42 O 115.5 117.0 Buy
      		161,216 21 LSE
      03:57:13 116.29 954 O 115.5 117.0 Buy
      		161,174 20 LSE
      03:54:59 116.3 1401 O 115.5 117.0 Buy
      		160,220 19 LSE
      03:40:42 115.8 20000 O 115.5 117.0 Sell
      		158,819 18 LSE
      03:29:38 116.49 6003 O 115.5 117.0 Buy
      		138,819 17 LSE
      03:20:38 115.75 1518 O 115.5 117.0 Sell
      		132,816 16 LSE
      03:17:15 116.8 10000 O 115.5 117.0 Buy
      		131,298 15 LSE
      03:16:39 116.0 5000 O 115.5 116.0 Buy
      		121,298 14 LSE
      03:16:36 116.0 4310 O 115.5 116.0 Buy
      		116,298 13 LSE
      03:16:25 115.97 5000 O 115.5 116.0 Buy
      		111,988 12 LSE
      03:15:47 115.94 5000 O 115.5 116.0 Buy
      		106,988 11 LSE
      03:15:10 115.85 10000 O 115.0 116.0 Buy
      		101,988 10 LSE
      03:14:21 116.0 507 O 115.0 116.0 Buy
      		91,988 9 LSE
      03:14:20 115.0 19 O 115.0 116.0 Sell
      		91,481 8 LSE
      03:14:20 116.0 100 O 115.0 116.0 Buy
      		91,462 7 LSE
      03:14:20 116.0 862 O 115.0 116.0 Buy
      		91,362 6 LSE
      03:14:15 115.8 15000 O 115.0 116.0 Buy
      		90,500 5 LSE
      03:12:18 115.65 15000 O 115.0 116.0 Buy
      		75,500 4 LSE
      03:04:50 115.7 10500 O 115.0 116.0 Buy
      		60,500 3 LSE
      02:51:01 115.5 25000 O 115.0 116.0
      		50,000 2 LSE
      02:50:57 115.5 25000 O 115.0 116.0
      		25,000 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      Delayed Upgrade Clock