Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:18 | 115.0 | 100000 | O | 115.0 | 115.5 | Sell | 764,453 | 85 | LSE | |
11:35:13 | 115.5 | 1950 | UT | 115.0 | 115.5 | Buy | 664,453 | 84 | LSE | |
11:18:18 | 116.0 | 25000 | O | 115.0 | 115.5 | Buy | 662,503 | 83 | LSE | |
11:01:50 | 115.6 | 363 | O | 115.5 | 116.0 | Sell | 637,503 | 82 | LSE | |
11:01:33 | 115.6 | 715 | O | 115.5 | 116.0 | Sell | 637,140 | 81 | LSE | |
10:48:36 | 116.0 | 1157 | O | 115.5 | 116.0 | Buy | 636,425 | 80 | LSE | |
10:35:33 | 115.6 | 2661 | O | 115.5 | 116.5 | Sell | 635,268 | 79 | LSE | |
10:33:24 | 115.6 | 5174 | O | 115.5 | 116.5 | Sell | 632,607 | 78 | LSE | |
10:32:21 | 116.5 | 429 | O | 115.5 | 116.5 | Buy | 627,433 | 77 | LSE | |
10:30:50 | 116.4 | 2577 | O | 116.0 | 117.0 | Sell | 627,004 | 76 | LSE | |
10:28:31 | 116.45 | 10000 | O | 116.0 | 117.0 | Sell | 624,427 | 75 | LSE | |
10:03:45 | 116.05 | 17239 | O | 116.0 | 117.0 | Sell | 614,427 | 74 | LSE | |
09:28:10 | 116.05 | 986 | O | 116.0 | 117.0 | Sell | 597,188 | 73 | LSE | |
09:26:18 | 116.49 | 22 | O | 116.0 | 117.0 | Sell | 596,202 | 72 | LSE | |
09:25:45 | 116.49 | 23 | O | 116.0 | 117.0 | Sell | 596,180 | 71 | LSE | |
09:17:53 | 116.0 | 80 | O | 116.0 | 117.0 | Sell | 596,157 | 70 | LSE | |
09:17:52 | 116.05 | 588 | O | 116.0 | 117.0 | Sell | 596,077 | 69 | LSE | |
09:16:06 | 116.08 | 10 | O | 116.0 | 117.0 | Sell | 595,489 | 68 | LSE | |
09:15:34 | 116.08 | 11 | O | 116.0 | 117.0 | Sell | 595,479 | 67 | LSE | |
09:15:23 | 116.05 | 2300 | O | 116.0 | 117.0 | Sell | 595,468 | 66 | LSE | |
09:00:22 | 115.5 | 4989 | UT | 116.0 | 117.0 | Sell | 593,168 | 65 | LSE | |
08:45:47 | 116.5 | 15000 | O | 116.0 | 117.0 | 588,179 | 64 | LSE | ||
08:45:15 | 116.9 | 28347 | O | 116.0 | 117.0 | Buy | 573,179 | 63 | LSE | |
07:46:29 | 116.0 | 539 | O | 116.0 | 117.0 | Sell | 544,832 | 62 | LSE | |
07:06:20 | 116.399 | 5111 | O | 116.0 | 117.0 | Sell | 544,293 | 61 | LSE | |
06:57:14 | 116.399 | 1000 | O | 116.0 | 117.0 | Sell | 539,182 | 60 | LSE | |
06:54:38 | 116.399 | 2000 | O | 116.0 | 117.0 | Sell | 538,182 | 59 | LSE | |
06:18:05 | 116.399 | 848 | O | 116.0 | 117.0 | Sell | 536,182 | 58 | LSE | |
06:12:57 | 116.399 | 3000 | O | 116.0 | 117.0 | Sell | 535,334 | 57 | LSE | |
06:09:40 | 116.48 | 2687 | O | 116.0 | 117.0 | Sell | 532,334 | 56 | LSE | |
06:09:38 | 116.65 | 215 | O | 116.0 | 117.0 | Buy | 529,647 | 55 | LSE | |
06:09:35 | 116.48 | 2912 | O | 116.0 | 117.0 | Sell | 529,432 | 54 | LSE | |
06:09:35 | 116.65 | 93 | O | 116.0 | 117.0 | Buy | 526,520 | 53 | LSE | |
06:09:33 | 116.65 | 250 | O | 116.0 | 117.0 | Buy | 526,427 | 52 | LSE | |
06:09:30 | 116.399 | 7098 | O | 116.0 | 117.0 | Sell | 526,177 | 51 | LSE | |
06:02:50 | 116.1 | 7500 | O | 116.0 | 117.0 | Sell | 519,079 | 50 | LSE | |
05:59:27 | 116.48 | 2572 | O | 116.0 | 117.0 | Sell | 511,579 | 49 | LSE | |
05:46:18 | 116.1 | 7500 | O | 116.0 | 117.0 | Sell | 509,007 | 48 | LSE | |
05:45:11 | 116.65 | 907 | O | 116.0 | 117.0 | Buy | 501,507 | 47 | LSE | |
05:41:12 | 116.1 | 10000 | O | 116.0 | 117.0 | Sell | 500,600 | 46 | LSE | |
05:40:55 | 116.1 | 10000 | O | 116.0 | 117.0 | Sell | 490,600 | 45 | LSE | |
05:40:30 | 116.1 | 4000 | O | 116.0 | 117.0 | Sell | 480,600 | 44 | LSE | |
05:40:05 | 116.74 | 42819 | O | 116.0 | 117.0 | Buy | 476,600 | 43 | LSE | |
05:39:22 | 116.08 | 10000 | O | 116.0 | 117.0 | Sell | 433,781 | 42 | LSE | |
05:36:08 | 116.16 | 8800 | O | 116.0 | 117.0 | Sell | 423,781 | 41 | LSE | |
05:27:19 | 116.225 | 25000 | O | 116.0 | 117.0 | Sell | 414,981 | 40 | LSE | |
05:13:26 | 116.85 | 845 | O | 116.0 | 117.0 | Buy | 389,981 | 39 | LSE | |
05:03:52 | 116.23 | 6883 | O | 116.0 | 117.0 | Sell | 389,136 | 38 | LSE | |
04:57:04 | 116.9 | 8546 | O | 116.0 | 117.0 | Buy | 382,253 | 37 | LSE | |
04:46:30 | 116.225 | 50000 | O | 116.0 | 117.0 | Sell | 373,707 | 36 | LSE | |
04:45:27 | 116.98 | 150 | O | 116.0 | 117.0 | Buy | 323,707 | 35 | LSE | |
04:37:38 | 116.75 | 17121 | O | 116.0 | 117.0 | Buy | 323,557 | 34 | LSE | |
04:37:37 | 116.75 | 15000 | O | 116.0 | 117.0 | Buy | 306,436 | 33 | LSE | |
04:36:45 | 116.7 | 5000 | O | 116.0 | 117.0 | Buy | 291,436 | 32 | LSE | |
04:36:15 | 116.5 | 10000 | O | 115.5 | 117.0 | Buy | 286,436 | 31 | LSE | |
04:35:21 | 116.29 | 15000 | O | 115.5 | 117.0 | Buy | 276,436 | 30 | LSE | |
04:35:12 | 116.45 | 27457 | O | 115.5 | 117.0 | Buy | 261,436 | 29 | LSE | |
04:32:48 | 116.2 | 14706 | O | 115.5 | 117.0 | Sell | 233,979 | 28 | LSE | |
04:30:37 | 116.2 | 8000 | O | 115.5 | 117.0 | Sell | 219,273 | 27 | LSE | |
04:30:30 | 116.28 | 6871 | O | 115.5 | 117.0 | Buy | 211,273 | 26 | LSE | |
04:30:21 | 116.2 | 6531 | O | 115.5 | 117.0 | Sell | 204,402 | 25 | LSE | |
04:27:58 | 116.175 | 34408 | O | 115.5 | 117.0 | Sell | 197,871 | 24 | LSE | |
04:20:36 | 116.175 | 1889 | O | 115.5 | 117.0 | Sell | 163,463 | 23 | LSE | |
04:15:19 | 116.2 | 358 | O | 115.5 | 117.0 | Sell | 161,574 | 22 | LSE | |
04:06:30 | 116.925 | 42 | O | 115.5 | 117.0 | Buy | 161,216 | 21 | LSE | |
03:57:13 | 116.29 | 954 | O | 115.5 | 117.0 | Buy | 161,174 | 20 | LSE | |
03:54:59 | 116.3 | 1401 | O | 115.5 | 117.0 | Buy | 160,220 | 19 | LSE | |
03:40:42 | 115.8 | 20000 | O | 115.5 | 117.0 | Sell | 158,819 | 18 | LSE | |
03:29:38 | 116.49 | 6003 | O | 115.5 | 117.0 | Buy | 138,819 | 17 | LSE | |
03:20:38 | 115.75 | 1518 | O | 115.5 | 117.0 | Sell | 132,816 | 16 | LSE | |
03:17:15 | 116.8 | 10000 | O | 115.5 | 117.0 | Buy | 131,298 | 15 | LSE | |
03:16:39 | 116.0 | 5000 | O | 115.5 | 116.0 | Buy | 121,298 | 14 | LSE | |
03:16:36 | 116.0 | 4310 | O | 115.5 | 116.0 | Buy | 116,298 | 13 | LSE | |
03:16:25 | 115.97 | 5000 | O | 115.5 | 116.0 | Buy | 111,988 | 12 | LSE | |
03:15:47 | 115.94 | 5000 | O | 115.5 | 116.0 | Buy | 106,988 | 11 | LSE | |
03:15:10 | 115.85 | 10000 | O | 115.0 | 116.0 | Buy | 101,988 | 10 | LSE | |
03:14:21 | 116.0 | 507 | O | 115.0 | 116.0 | Buy | 91,988 | 9 | LSE | |
03:14:20 | 115.0 | 19 | O | 115.0 | 116.0 | Sell | 91,481 | 8 | LSE | |
03:14:20 | 116.0 | 100 | O | 115.0 | 116.0 | Buy | 91,462 | 7 | LSE | |
03:14:20 | 116.0 | 862 | O | 115.0 | 116.0 | Buy | 91,362 | 6 | LSE | |
03:14:15 | 115.8 | 15000 | O | 115.0 | 116.0 | Buy | 90,500 | 5 | LSE | |
03:12:18 | 115.65 | 15000 | O | 115.0 | 116.0 | Buy | 75,500 | 4 | LSE | |
03:04:50 | 115.7 | 10500 | O | 115.0 | 116.0 | Buy | 60,500 | 3 | LSE | |
02:51:01 | 115.5 | 25000 | O | 115.0 | 116.0 | 50,000 | 2 | LSE | ||
02:50:57 | 115.5 | 25000 | O | 115.0 | 116.0 | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.