ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      ( 0.00% )
      Updated: 09:12:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 112.0 876 UT 112.0 113.0 Sell
      		884,786 96 LSE
      11:25:33 112.33 3555 O 112.0 113.0 Sell
      		883,910 95 LSE
      11:22:45 112.35 2661 O 112.0 113.0 Sell
      		880,355 94 LSE
      11:20:07 112.3 25000 O 112.0 113.0 Sell
      		877,694 93 LSE
      11:15:19 112.38 5174 O 112.0 113.0 Sell
      		852,694 92 LSE
      11:10:34 112.0 10000 O 112.0 113.0 Sell
      		847,520 91 LSE
      11:10:12 112.0 10000 O 112.0 113.0 Sell
      		837,520 90 LSE
      11:08:55 112.0 10000 O 112.0 113.0 Sell
      		827,520 89 LSE
      11:08:47 112.0 15000 O 112.0 113.0 Sell
      		817,520 88 LSE
      11:08:34 112.49 5000 O 112.0 113.0 Sell
      		802,520 87 LSE
      11:05:40 112.49 613 O 112.0 113.0 Sell
      		797,520 86 LSE
      10:54:53 112.0 10000 O 112.0 113.0 Sell
      		796,907 85 LSE
      10:54:40 112.35 10000 O 112.0 113.0 Sell
      		786,907 84 LSE
      10:50:53 112.5 1418 O 112.0 113.0
      		776,907 83 LSE
      10:45:08 112.0 3 O 112.0 113.0 Sell
      		775,489 82 LSE
      10:44:56 112.0 20000 O 112.0 113.0 Sell
      		775,486 81 LSE
      10:30:43 112.78 30000 O 112.0 113.0 Buy
      		755,486 80 LSE
      10:29:23 112.7 20000 O 112.0 113.0 Buy
      		725,486 79 LSE
      10:11:03 112.325 20000 O 112.0 113.0 Sell
      		705,486 78 LSE
      10:07:55 112.31 183 O 112.0 113.0 Sell
      		685,486 77 LSE
      10:04:31 113.0 100 O 112.0 113.0 Buy
      		685,303 76 LSE
      10:04:31 113.0 100 O 112.0 113.0 Buy
      		685,203 75 LSE
      10:04:23 112.31 15000 O 112.0 114.0 Sell
      		685,103 74 LSE
      09:55:24 112.31 816 O 112.0 114.0 Sell
      		670,103 73 LSE
      09:54:05 112.26 10000 O 112.0 114.0 Sell
      		669,287 72 LSE
      09:18:55 113.0 8849 O 112.0 114.0
      		659,287 71 LSE
      09:11:46 113.15 591 O 112.0 114.0 Buy
      		650,438 70 LSE
      09:09:38 112.25 107 O 112.0 114.0 Sell
      		649,847 69 LSE
      09:01:00 113.15 1000 O 112.0 114.0 Buy
      		649,740 68 LSE
      09:00:02 113.0 5000 UT 113.0 114.0 Sell
      		648,740 67 LSE
      08:55:44 113.2 618 O 113.0 114.0 Sell
      		643,740 66 LSE
      08:38:42 113.0 218 O 113.0 114.0 Sell
      		643,122 65 LSE
      08:38:34 114.0 10000 O 113.0 114.0 Buy
      		642,904 64 LSE
      08:38:34 114.0 10000 O 113.0 114.0 Buy
      		632,904 63 LSE
      08:35:36 113.0 10000 O 113.0 114.0 Sell
      		622,904 62 LSE
      08:35:30 113.0 15000 O 113.0 114.0 Sell
      		612,904 61 LSE
      08:35:24 113.0 25000 O 113.0 114.0 Sell
      		597,904 60 LSE
      08:27:40 113.01 2000 O 113.0 114.0 Sell
      		572,904 59 LSE
      08:18:00 113.49 1640 O 113.0 114.0 Sell
      		570,904 58 LSE
      08:16:14 114.0 5000 O 113.0 114.0 Buy
      		569,264 57 LSE
      08:16:13 114.0 5000 O 113.0 114.0 Buy
      		564,264 56 LSE
      08:10:15 113.6 2000 O 113.0 114.0 Buy
      		559,264 55 LSE
      07:38:49 113.5 11522 O 113.0 114.0
      		557,264 54 LSE
      07:38:49 113.5 13478 O 113.0 114.0
      		545,742 53 LSE
      07:37:56 113.0 25000 O 113.0 114.0 Sell
      		532,264 52 LSE
      07:34:47 113.33 10000 O 113.0 114.0 Sell
      		507,264 51 LSE
      07:34:05 113.5 10000 O 113.0 115.0 Sell
      		497,264 50 LSE
      07:33:49 113.38 12500 O 113.0 115.0 Sell
      		487,264 49 LSE
      07:28:24 113.0 420 O 113.0 115.0 Sell
      		474,764 48 LSE
      07:28:03 113.0 66 O 113.0 115.0 Sell
      		474,344 47 LSE
      07:24:47 114.45 8153 O 113.0 115.0 Buy
      		474,278 46 LSE
      07:16:10 114.0 25000 O 114.0 115.0 Sell
      		466,125 45 LSE
      07:12:54 114.5 2379 O 114.0 115.0
      		441,125 44 LSE
      07:04:55 114.25 10000 O 114.0 115.0 Sell
      		438,746 43 LSE
      07:04:11 114.25 10 O 114.0 115.0 Sell
      		428,746 42 LSE
      07:01:44 114.4 25000 O 114.0 116.0 Sell
      		428,736 41 LSE
      07:01:29 116.0 10000 O 114.0 116.0 Buy
      		403,736 40 LSE
      07:01:28 116.0 10000 O 114.0 116.0 Buy
      		393,736 39 LSE
      07:00:11 115.0 10000 O 114.0 116.0
      		383,736 38 LSE
      07:00:06 115.0 25000 O 114.0 115.0 Buy
      		373,736 37 LSE
      06:59:41 115.0 25000 O 114.0 115.0 Buy
      		348,736 36 LSE
      06:56:16 115.0 10000 O 114.0 115.0 Buy
      		323,736 35 LSE
      06:56:15 115.0 10000 O 114.0 115.0 Buy
      		313,736 34 LSE
      06:52:10 114.75 10000 O 114.0 115.0 Buy
      		303,736 33 LSE
      06:49:43 114.5 10000 O 113.0 115.0 Buy
      		293,736 32 LSE
      06:47:03 115.0 10000 O 113.0 115.0 Buy
      		283,736 31 LSE
      06:47:01 115.0 10000 O 113.0 115.0 Buy
      		273,736 30 LSE
      06:46:15 114.49 172 O 113.0 115.0 Buy
      		263,736 29 LSE
      06:43:02 114.0 10000 O 113.0 115.0
      		263,564 28 LSE
      06:43:02 115.0 30 O 113.0 115.0 Buy
      		253,564 27 LSE
      06:42:32 114.0 10000 O 113.0 114.0 Buy
      		253,534 26 LSE
      06:42:31 114.0 10000 O 113.0 114.0 Buy
      		243,534 25 LSE
      06:30:20 114.0 4385 O 113.0 114.0 Buy
      		233,534 24 LSE
      05:56:28 114.0 2957 O 113.0 114.0 Buy
      		229,149 23 LSE
      05:52:57 114.0 1000 O 113.0 114.0 Buy
      		226,192 22 LSE
      05:52:56 114.0 1000 O 113.0 114.0 Buy
      		225,192 21 LSE
      05:52:50 114.0 10000 O 113.0 114.0 Buy
      		224,192 20 LSE
      05:52:49 114.0 10000 O 113.0 114.0 Buy
      		214,192 19 LSE
      05:51:44 113.36 1650 O 113.0 114.0 Sell
      		204,192 18 LSE
      05:43:41 114.0 1164 O 113.0 114.0 Buy
      		202,542 17 LSE
      05:38:10 114.0 25000 O 113.0 114.0 Buy
      		201,378 16 LSE
      05:36:54 114.0 10000 O 113.0 114.0 Buy
      		176,378 15 LSE
      05:36:53 114.0 10000 O 113.0 114.0 Buy
      		166,378 14 LSE
      04:53:55 113.5 15000 O 113.0 114.0
      		156,378 13 LSE
      04:53:25 113.7 436 O 113.0 114.0 Buy
      		141,378 12 LSE
      04:51:23 113.1 50000 O 113.0 115.0 Sell
      		140,942 11 LSE
      04:42:01 115.0 5000 O 113.0 115.0 Buy
      		90,942 10 LSE
      04:41:55 114.0 25000 O 113.0 115.0
      		85,942 9 LSE
      04:39:58 114.0 25000 O 113.0 115.0
      		60,942 8 LSE
      04:39:31 114.0 25000 O 113.0 114.0 Buy
      		35,942 7 LSE
      04:27:17 113.4 1000 O 113.0 114.0 Sell
      		10,942 6 LSE
      04:26:27 113.414 8040 O 113.0 115.0 Sell
      		9,942 5 LSE
      03:18:10 114.49 865 O 113.0 115.0 Buy
      		1,902 4 LSE
      03:09:41 115.0 173 O 113.0 115.0 Buy
      		1,037 3 LSE
      03:00:16 114.49 431 O 113.0 115.0 Buy
      		864 2 LSE
      03:00:12 114.49 433 O 113.0 115.0 Buy
      		433 1 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      CSE
      LQID
      Liquid Avatar Technologies
      Delayed Upgrade Clock