ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equals Group Plc (EQLS)

      7. Equals Group Plc (EQLS) Trades

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      107.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EQLS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:54 114.0 8761 O 113.0 114.0 Buy
      		1,161,688 101 LSE
      11:03:31 113.35 13096 O 113.0 114.0 Sell
      		1,152,927 100 LSE
      10:46:33 114.0 3200 O 113.0 114.0 Buy
      		1,139,831 99 LSE
      10:41:12 114.0 2865 O 113.0 114.0 Buy
      		1,136,631 98 LSE
      10:31:41 113.275 800 O 113.0 114.0 Sell
      		1,133,766 97 LSE
      10:07:35 114.0 10000 O 113.0 114.0 Buy
      		1,132,966 96 LSE
      10:07:34 114.0 10000 O 113.0 114.0 Buy
      		1,122,966 95 LSE
      09:50:05 113.84 2000 O 113.0 114.0 Buy
      		1,112,966 94 LSE
      09:13:22 113.795 25000 O 113.0 114.0 Buy
      		1,110,966 93 LSE
      09:06:03 113.26 9700 O 113.0 114.0 Sell
      		1,085,966 92 LSE
      09:03:07 113.285 15000 O 113.0 114.0 Sell
      		1,076,266 91 LSE
      09:02:05 113.26 10000 O 113.0 114.0 Sell
      		1,061,266 90 LSE
      08:43:01 113.84 6000 O 113.0 114.0 Buy
      		1,051,266 89 LSE
      08:32:39 113.84 2000 O 113.0 114.0 Buy
      		1,045,266 88 LSE
      08:31:39 114.0 10000 O 113.0 115.0
      		1,043,266 87 LSE
      08:30:02 113.667 50000 O 114.0 115.0 Sell
      		1,033,266 86 LSE
      08:26:39 114.06 15000 O 114.0 115.0 Sell
      		983,266 85 LSE
      08:26:33 114.67 2692 O 114.0 115.0 Buy
      		968,266 84 LSE
      08:20:56 114.3 10000 O 114.0 115.0 Sell
      		965,574 83 LSE
      08:20:28 114.67 5000 O 114.0 115.0 Buy
      		955,574 82 LSE
      08:18:44 114.665 9593 O 114.0 115.0 Buy
      		950,574 81 LSE
      08:18:13 114.33 25000 O 114.0 115.0 Sell
      		940,981 80 LSE
      08:10:33 114.725 5376 O 114.0 115.0 Buy
      		915,981 79 LSE
      07:52:57 114.33 4200 O 114.0 115.0 Sell
      		910,605 78 LSE
      07:50:08 115.0 4 O 114.0 115.0 Buy
      		906,405 77 LSE
      07:50:08 115.0 434 O 114.0 115.0 Buy
      		906,401 76 LSE
      07:49:40 114.335 17000 O 114.0 115.0 Sell
      		905,967 75 LSE
      07:44:57 115.0 459 O 114.0 115.0 Buy
      		888,967 74 LSE
      07:37:04 114.275 2729 O 114.0 115.0 Sell
      		888,508 73 LSE
      07:12:22 114.9 861 O 114.0 115.0 Buy
      		885,779 72 LSE
      07:00:15 114.94 3000 O 114.0 115.0 Buy
      		884,918 71 LSE
      06:50:30 114.275 8050 O 114.0 115.0 Sell
      		881,918 70 LSE
      06:45:16 114.265 5000 O 114.0 115.0 Sell
      		873,868 69 LSE
      06:44:41 114.265 879 O 114.0 115.0 Sell
      		868,868 68 LSE
      06:36:11 114.25 17453 O 114.0 115.0 Sell
      		867,989 67 LSE
      06:35:52 114.0 17502 O 114.0 115.0 Sell
      		850,536 66 LSE
      06:32:18 115.0 10000 O 115.0 116.0 Sell
      		833,034 65 LSE
      06:27:14 115.15 21723 O 115.0 116.0 Sell
      		823,034 64 LSE
      06:20:40 116.0 25000 O 115.0 116.0 Buy
      		801,311 63 LSE
      06:20:26 115.15 5000 O 115.0 116.0 Sell
      		776,311 62 LSE
      06:17:50 115.111 42864 O 115.0 116.0 Sell
      		771,311 61 LSE
      06:17:29 115.265 43390 O 115.0 117.0 Sell
      		728,447 60 LSE
      06:14:22 116.282 24287 O 116.0 117.0 Sell
      		685,057 59 LSE
      06:13:35 116.95 4400 O 116.0 117.0 Buy
      		660,770 58 LSE
      06:13:13 116.25 34420 O 116.0 119.0 Sell
      		656,370 57 LSE
      06:10:20 117.025 42737 O 117.0 119.0 Sell
      		621,950 56 LSE
      06:09:38 117.165 42686 O 117.0 119.0 Sell
      		579,213 55 LSE
      06:03:18 118.0 8040 O 117.0 119.0
      		536,527 54 LSE
      06:00:02 119.0 50000 UT 116.0 118.0 Buy
      		528,487 53 LSE
      05:56:41 118.0 423 O 116.0 118.0 Buy
      		478,487 52 LSE
      05:44:03 117.0 25000 O 115.0 118.0 Buy
      		478,064 51 LSE

      Your Recent History

      LSE
      EQLS
      Equals
      CSE
      KNR
      Kontrol Technologies
      Delayed Upgrade Clock