Epwin Group Plc (EPWN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:01 | 90.5 | 300 | O | 90.0 | 91.0 | 6,749 | 11 | LSE | ||
| 06:25:15 | 91.0 | 2 | O | 90.0 | 91.0 | Buy | 6,449 | 10 | LSE | |
| 06:25:15 | 91.0 | 2 | O | 90.0 | 91.0 | Buy | 6,447 | 9 | LSE | |
| 06:25:15 | 91.0 | 2 | O | 90.0 | 91.0 | Buy | 6,445 | 8 | LSE | |
| 06:25:15 | 91.0 | 2 | O | 90.0 | 91.0 | Buy | 6,443 | 7 | LSE | |
| 06:25:15 | 91.0 | 5 | O | 90.0 | 91.0 | Buy | 6,441 | 6 | LSE | |
| 06:25:15 | 91.0 | 2 | O | 90.0 | 91.0 | Buy | 6,436 | 5 | LSE | |
| 06:25:15 | 91.0 | 1 | O | 90.0 | 91.0 | Buy | 6,434 | 4 | LSE | |
| 06:25:15 | 90.0 | 1 | O | 90.0 | 91.0 | Sell | 6,433 | 3 | LSE | |
| 06:25:08 | 90.0 | 2764 | O | 90.0 | 91.0 | Sell | 6,432 | 2 | LSE | |
| 05:45:09 | 90.112 | 3668 | O | 90.0 | 91.0 | Sell | 3,668 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
