ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,227.20
      0.02%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.55
      -0.19%
      Bitcoin
      96,887.88
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. European Opportunities Trust Plc (EOT)

      7. European Opportunities Trust Plc (EOT) Trades

      European Opportunities Trust Plc

      European Opportunities Trust Plc (EOT)

      Eaton Vance National Municipal Opportunities Trust
      Dish Network Corp A
      800.00
      6.00
      (0.76%)
      Closed January 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:07 793.882 47841 O 791.0 794.0 Buy
      		116,134 67 LSE
      11:38:03 794.0 1000 AT 791.0 794.0 Buy
      		68,293 66 LSE
      11:38:03 794.0 1000 AT 791.0 794.0 Buy
      		67,293 65 LSE
      11:37:35 794.0 666 AT 791.0 794.0 Buy
      		66,293 64 LSE
      11:37:35 794.0 666 AT 791.0 794.0 Buy
      		65,627 63 LSE
      11:37:35 794.0 1332 AT 791.0 794.0 Buy
      		64,961 62 LSE
      11:37:35 794.0 2663 AT 791.0 794.0 Buy
      		63,629 61 LSE
      11:37:35 794.0 5326 AT 791.0 794.0 Buy
      		60,966 60 LSE
      11:37:35 794.0 9007 AT 791.0 794.0 Buy
      		55,640 59 LSE
      11:37:35 794.0 1645 AT 791.0 794.0 Buy
      		46,633 58 LSE
      11:35:23 794.0 21930 UT 791.0 794.0 Buy
      		44,988 57 LSE
      11:28:00 793.0 93 AT 793.0 795.0 Sell
      		23,058 56 LSE
      11:27:04 793.0 102 AT 792.0 793.0 Buy
      		22,965 55 LSE
      11:26:55 792.0 83 AT 792.0 793.0 Sell
      		22,863 54 LSE
      11:26:53 793.0 11 AT 792.0 793.0 Buy
      		22,780 53 LSE
      11:26:50 792.0 199 AT 792.0 795.0 Sell
      		22,769 52 LSE
      11:26:50 792.0 113 AT 792.0 795.0 Sell
      		22,570 51 LSE
      11:26:50 793.0 1800 AT 791.0 793.0 Buy
      		22,457 50 LSE
      11:25:42 793.0 35 O 791.0 793.0 Buy
      		20,657 49 LSE
      11:17:22 793.0 269 O 791.0 793.0 Buy
      		20,622 48 LSE
      11:15:42 792.0 60 AT 791.0 792.0 Buy
      		20,353 47 LSE
      11:15:27 792.0 256 O 791.0 792.0 Buy
      		20,293 46 LSE
      11:14:26 792.0 57 AT 791.0 792.0 Buy
      		20,037 45 LSE
      11:14:26 791.0 187 AT 791.0 793.0 Sell
      		19,980 44 LSE
      11:14:26 791.0 26 AT 791.0 793.0 Sell
      		19,793 43 LSE
      11:14:26 792.0 190 AT 790.0 792.0 Buy
      		19,767 42 LSE
      11:12:49 790.834 2249 O 790.0 792.0 Sell
      		19,577 41 LSE
      11:08:04 790.834 345 O 790.0 792.0 Sell
      		17,328 40 LSE
      09:56:20 792.0 61 AT 790.0 792.0 Buy
      		16,983 39 LSE
      09:56:20 792.0 2 AT 790.0 792.0 Buy
      		16,922 38 LSE
      09:56:20 792.0 55 AT 790.0 792.0 Buy
      		16,920 37 LSE
      09:56:20 792.0 60 AT 790.0 792.0 Buy
      		16,865 36 LSE
      09:56:20 792.0 108 AT 790.0 792.0 Buy
      		16,805 35 LSE
      09:39:55 790.832 80 O 790.0 792.0 Sell
      		16,697 34 LSE
      09:35:54 790.993 148 O 790.0 793.0 Sell
      		16,617 33 LSE
      09:22:59 791.0 711 AT 791.0 792.0 Sell
      		16,469 32 LSE
      08:56:59 790.993 2000 O 790.0 793.0 Sell
      		15,758 31 LSE
      07:14:01 790.66 2414 O 790.0 792.0 Sell
      		13,758 30 LSE
      06:19:56 790.66 969 O 790.0 792.0 Sell
      		11,344 29 LSE
      06:15:03 790.0 622 AT 789.0 792.0 Sell
      		10,375 28 LSE
      06:03:36 791.064 230 O 790.0 792.0 Buy
      		9,753 27 LSE
      06:01:05 791.064 315 O 790.0 792.0 Buy
      		9,523 26 LSE
      05:59:55 792.0 1089 AT 790.0 792.0 Buy
      		9,208 25 LSE
      05:59:55 792.0 1 AT 789.0 792.0 Buy
      		8,119 24 LSE
      05:59:55 792.0 27 AT 789.0 792.0 Buy
      		8,118 23 LSE
      05:59:55 791.0 2 AT 789.0 791.0 Buy
      		8,091 22 LSE
      05:59:55 791.0 1 AT 789.0 791.0 Buy
      		8,089 21 LSE
      05:48:18 790.0 622 AT 789.0 791.0
      		8,088 20 LSE
      05:41:51 790.075 210 O 789.0 791.0 Buy
      		7,466 19 LSE
      04:46:45 790.064 730 O 789.0 791.0 Buy
      		7,256 18 LSE
      04:20:23 790.0 711 AT 789.0 791.0
      		6,526 17 LSE
      04:20:23 790.0 23 AT 790.0 791.0 Sell
      		5,815 16 LSE
      04:20:23 790.0 160 AT 790.0 791.0 Sell
      		5,792 15 LSE
      04:20:23 790.0 160 AT 790.0 791.0 Sell
      		5,632 14 LSE
      04:20:23 790.0 157 AT 790.0 791.0 Sell
      		5,472 13 LSE
      04:20:23 790.0 500 AT 790.0 791.0 Sell
      		5,315 12 LSE
      04:20:04 790.0 2080 O 790.0 791.0 Sell
      		4,815 11 LSE
      04:06:36 791.0 500 AT 791.0 792.0 Sell
      		2,735 10 LSE
      04:01:02 791.0 190 AT 791.0 793.0 Sell
      		2,235 9 LSE
      04:01:02 791.0 110 AT 791.0 793.0 Sell
      		2,045 8 LSE
      04:01:02 791.0 60 AT 791.0 793.0 Sell
      		1,935 7 LSE
      04:01:02 791.0 170 AT 791.0 793.0 Sell
      		1,875 6 LSE
      04:01:02 791.0 270 AT 791.0 793.0 Sell
      		1,705 5 LSE
      04:01:02 792.0 500 AT 792.0 793.0 Sell
      		1,435 4 LSE
      03:10:07 796.781 260 O 792.0 801.0 Buy
      		935 3 LSE
      03:07:01 798.641 29 O 792.0 801.0 Buy
      		675 2 LSE
      03:00:21 796.693 646 O 793.0 801.0 Sell
      		646 1 LSE

      Your Recent History

      LSE
      EOT
      European Opportunities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads