ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,604.40
      0.18%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      77.105
      1.09%
      Bitcoin
      102,029.58
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. European Opportunities Trust Plc (EOT)

      7. European Opportunities Trust Plc (EOT) Trades

      European Opportunities Trust Plc

      European Opportunities Trust Plc (EOT)

      Eaton Vance National Municipal Opportunities Trust
      Dish Network Corp A
      847.00
      7.00
      ( 0.83% )
      Updated: 08:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:36 799.911 71417 O 797.0 798.0 Buy
      		182,186 137 LSE
      11:35:16 800.0 63088 UT 797.0 798.0 Buy
      		110,769 136 LSE
      11:28:03 797.0 120 AT 797.0 798.0 Sell
      		47,681 135 LSE
      11:27:33 797.0 170 AT 797.0 799.0 Sell
      		47,561 134 LSE
      11:27:33 797.0 4 AT 797.0 799.0 Sell
      		47,391 133 LSE
      11:27:33 797.0 3 AT 797.0 799.0 Sell
      		47,387 132 LSE
      11:27:33 797.0 9 AT 797.0 799.0 Sell
      		47,384 131 LSE
      11:27:33 797.0 18 AT 797.0 799.0 Sell
      		47,375 130 LSE
      11:26:39 798.0 2 AT 797.0 798.0 Buy
      		47,357 129 LSE
      11:26:39 798.0 66 AT 797.0 798.0 Buy
      		47,355 128 LSE
      11:26:13 797.0 371 AT 797.0 798.0 Sell
      		47,289 127 LSE
      11:26:13 797.0 10 AT 797.0 798.0 Sell
      		46,918 126 LSE
      11:26:12 798.0 176 O 797.0 798.0 Buy
      		46,908 125 LSE
      11:22:55 797.0 2112 O 797.0 798.0 Sell
      		46,732 124 LSE
      11:20:21 797.0 52 AT 796.0 797.0 Buy
      		44,620 123 LSE
      11:20:21 797.0 385 AT 796.0 797.0 Buy
      		44,568 122 LSE
      11:20:21 797.0 71 AT 796.0 797.0 Buy
      		44,183 121 LSE
      11:20:21 797.0 66 AT 796.0 797.0 Buy
      		44,112 120 LSE
      11:20:21 797.0 67 AT 796.0 797.0 Buy
      		44,046 119 LSE
      11:18:41 796.0 11 AT 796.0 797.0 Sell
      		43,979 118 LSE
      11:18:22 796.0 177 AT 796.0 797.0 Sell
      		43,968 117 LSE
      11:18:22 796.0 86 AT 796.0 797.0 Sell
      		43,791 116 LSE
      11:18:18 796.0 25 AT 796.0 797.0 Sell
      		43,705 115 LSE
      11:18:18 796.0 205 AT 796.0 797.0 Sell
      		43,680 114 LSE
      11:18:18 796.0 25 AT 796.0 797.0 Sell
      		43,475 113 LSE
      11:17:43 796.0 8 AT 796.0 797.0 Sell
      		43,450 112 LSE
      11:17:04 796.0 90 AT 796.0 798.0 Sell
      		43,442 111 LSE
      11:16:50 796.0 258 AT 796.0 798.0 Sell
      		43,352 110 LSE
      11:11:57 796.895 974 O 796.0 798.0 Sell
      		43,094 109 LSE
      11:07:49 797.0 121 AT 797.0 798.0 Sell
      		42,120 108 LSE
      11:07:49 797.0 5 AT 796.0 798.0
      		41,999 107 LSE
      11:07:49 797.0 1150 AT 797.0 798.0 Sell
      		41,994 106 LSE
      11:07:49 797.0 5 AT 797.0 798.0 Sell
      		40,844 105 LSE
      11:07:49 797.0 895 AT 797.0 798.0 Sell
      		40,839 104 LSE
      11:07:49 797.0 92 AT 797.0 798.0 Sell
      		39,944 103 LSE
      11:06:37 797.0 52 AT 797.0 799.0 Sell
      		39,852 102 LSE
      11:06:37 797.0 108 AT 797.0 799.0 Sell
      		39,800 101 LSE
      11:06:37 797.0 848 AT 797.0 799.0 Sell
      		39,692 100 LSE
      11:06:37 797.0 262 AT 797.0 799.0 Sell
      		38,844 99 LSE
      10:58:33 797.0 981 AT 797.0 799.0 Sell
      		38,582 98 LSE
      10:58:33 797.0 907 AT 797.0 799.0 Sell
      		37,601 97 LSE
      10:55:32 797.0 58 AT 797.0 799.0 Sell
      		36,694 96 LSE
      10:55:32 797.0 200 AT 797.0 799.0 Sell
      		36,636 95 LSE
      10:52:42 797.0 229 AT 797.0 799.0 Sell
      		36,436 94 LSE
      10:52:42 797.0 266 AT 797.0 799.0 Sell
      		36,207 93 LSE
      10:41:31 797.0 274 AT 797.0 799.0 Sell
      		35,941 92 LSE
      10:22:46 798.0 125 AT 798.0 799.0 Sell
      		35,667 91 LSE
      10:22:46 798.0 381 AT 798.0 799.0 Sell
      		35,542 90 LSE
      10:22:46 798.0 36 AT 798.0 799.0 Sell
      		35,161 89 LSE
      10:10:19 798.33 3000 O 798.0 799.0 Sell
      		35,125 88 LSE
      10:09:09 798.0 76 AT 798.0 799.0 Sell
      		32,125 87 LSE
      10:09:09 798.0 209 AT 798.0 799.0 Sell
      		32,049 86 LSE
      10:09:09 798.0 285 AT 798.0 799.0 Sell
      		31,840 85 LSE
      10:09:09 798.0 96 AT 798.0 799.0 Sell
      		31,555 84 LSE
      10:09:09 798.0 189 AT 798.0 799.0 Sell
      		31,459 83 LSE
      10:09:09 798.0 20 AT 798.0 799.0 Sell
      		31,270 82 LSE
      10:08:13 798.0 227 AT 798.0 799.0 Sell
      		31,250 81 LSE
      10:08:13 798.0 73 AT 798.0 799.0 Sell
      		31,023 80 LSE
      10:08:13 798.0 381 AT 798.0 799.0 Sell
      		30,950 79 LSE
      10:08:13 798.0 112 AT 798.0 799.0 Sell
      		30,569 78 LSE
      10:08:13 798.0 189 AT 798.0 799.0 Sell
      		30,457 77 LSE
      10:04:51 798.0 10 AT 798.0 799.0 Sell
      		30,268 76 LSE
      10:04:51 798.0 10 AT 798.0 799.0 Sell
      		30,258 75 LSE
      10:04:51 798.0 1146 AT 798.0 799.0 Sell
      		30,248 74 LSE
      10:04:51 798.0 381 AT 798.0 799.0 Sell
      		29,102 73 LSE
      10:04:51 798.0 235 AT 798.0 799.0 Sell
      		28,721 72 LSE
      10:04:51 798.0 209 AT 798.0 799.0 Sell
      		28,486 71 LSE
      10:04:51 798.0 600 AT 798.0 799.0 Sell
      		28,277 70 LSE
      10:04:51 798.0 257 AT 798.0 799.0 Sell
      		27,677 69 LSE
      10:00:11 798.0 203 AT 798.0 799.0 Sell
      		27,420 68 LSE
      09:59:39 798.0 209 AT 798.0 799.0 Sell
      		27,217 67 LSE
      09:59:39 798.0 965 AT 798.0 799.0 Sell
      		27,008 66 LSE
      09:59:39 798.0 381 AT 798.0 799.0 Sell
      		26,043 65 LSE
      09:59:39 799.0 10 AT 798.0 799.0 Buy
      		25,662 64 LSE
      09:36:43 799.0 4 AT 798.0 799.0 Buy
      		25,652 63 LSE
      09:16:51 800.0 239 AT 798.0 800.0 Buy
      		25,648 62 LSE
      09:16:51 800.0 30 AT 798.0 800.0 Buy
      		25,409 61 LSE
      08:37:34 799.0 114 AT 798.0 800.0
      		25,379 60 LSE
      08:37:34 799.0 130 AT 799.0 800.0 Sell
      		25,265 59 LSE
      08:36:28 799.0 70 AT 799.0 800.0 Sell
      		25,135 58 LSE
      08:36:28 799.0 736 AT 798.0 800.0
      		25,065 57 LSE
      08:36:28 799.0 200 AT 799.0 800.0 Sell
      		24,329 56 LSE
      08:36:28 799.0 691 AT 798.0 800.0
      		24,129 55 LSE
      08:36:28 799.0 200 AT 799.0 800.0 Sell
      		23,438 54 LSE
      08:36:28 799.0 691 AT 799.0 800.0 Sell
      		23,238 53 LSE
      08:36:28 799.0 200 AT 799.0 800.0 Sell
      		22,547 52 LSE
      08:34:34 800.0 21 AT 800.0 801.0 Sell
      		22,347 51 LSE

      Your Recent History

      LSE
      EOT
      European Opportunities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads