Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Opportunities Trust Plc | EOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.70% | 855.00 | 05:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.00 | 855.00 | 862.00 | 861.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 854.00 | 862.00 | 838.00 | 855.25 | 100,225 | 1.00 | 0.12% |
| 1 Month | 875.00 | 877.00 | 838.00 | 859.14 | 88,906 | -20.00 | -2.29% |
| 3 Months | 858.00 | 886.00 | 838.00 | 866.29 | 248,607 | -3.00 | -0.35% |
| 6 Months | 753.00 | 887.00 | 753.00 | 860.52 | 201,007 | 102.00 | 13.55% |
| 1 Year | 773.00 | 887.00 | 742.00 | 826.51 | 185,436 | 82.00 | 10.61% |
| 3 Years | 847.00 | 887.00 | 608.00 | 771.76 | 175,631 | 8.00 | 0.94% |
| 5 Years | 847.00 | 887.00 | 608.00 | 771.76 | 175,631 | 8.00 | 0.94% |
EOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 861.00 | 11.00 | 1.29% | 850.00 | 861.00 | 847.00 | 178,066 |
| Apr 26 2024 | 850.00 | 9.00 | 1.07% | 845.00 | 853.00 | 845.00 | 123,441 |
| Apr 25 2024 | 841.00 | -13.00 | -1.52% | 849.00 | 849.00 | 838.00 | 40,713 |
| Apr 24 2024 | 854.00 | -4.00 | -0.47% | 859.00 | 860.00 | 852.00 | 58,317 |
| Apr 23 2024 | 858.00 | 7.00 | 0.82% | 854.00 | 858.00 | 853.00 | 100,587 |
| Apr 22 2024 | 851.00 | 5.00 | 0.59% | 847.00 | 852.00 | 847.00 | 74,288 |
| Apr 19 2024 | 846.00 | 0.00 | 0.00% | 844.00 | 846.00 | 840.00 | 39,341 |
| Apr 18 2024 | 846.00 | -5.00 | -0.59% | 852.00 | 852.00 | 846.00 | 93,863 |
| Apr 17 2024 | 851.00 | 5.00 | 0.59% | 853.00 | 853.00 | 846.00 | 140,446 |
| Apr 16 2024 | 846.00 | -12.00 | -1.40% | 858.00 | 858.00 | 843.00 | 84,745 |
| Apr 15 2024 | 858.00 | -6.00 | -0.69% | 868.00 | 872.00 | 858.00 | 59,265 |
| Apr 12 2024 | 864.00 | -1.00 | -0.12% | 871.00 | 874.00 | 864.00 | 66,368 |
| Apr 11 2024 | 865.00 | -5.00 | -0.57% | 863.00 | 870.00 | 862.00 | 96,700 |
| Apr 10 2024 | 870.00 | -2.00 | -0.23% | 876.00 | 877.00 | 866.00 | 79,560 |
| Apr 09 2024 | 872.00 | 4.00 | 0.46% | 873.00 | 875.00 | 868.00 | 71,774 |
| Apr 08 2024 | 868.00 | 4.00 | 0.46% | 865.00 | 870.00 | 865.00 | 46,692 |
| Apr 05 2024 | 864.00 | -2.00 | -0.23% | 862.00 | 865.00 | 857.00 | 96,601 |
| Apr 04 2024 | 866.00 | 0.00 | 0.00% | 868.00 | 868.00 | 862.00 | 66,683 |
| Apr 03 2024 | 866.00 | -4.00 | -0.46% | 872.00 | 872.00 | 864.00 | 54,202 |
| Apr 02 2024 | 870.00 | -8.00 | -0.91% | 875.00 | 876.00 | 866.00 | 206,465 |
