BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.65
      0.27%
      US Tech 100
      20,235.00
      0.02%
      Dow Jones
      44,720.44
      0.96%
      Brent Oil
      72.50
      -3.04%
      Bitcoin
      94,973.19
      -3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci Em X C (EMXU)

      7. Am Msci Em X C (EMXU) Trades

      Am Msci Em X C

      Am Msci Em X C (EMXU)

      MSCI Emerging Ex China ESG Leaders Select UCITS ETF
      46.2625
      0.2125
      (0.46%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMXU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:44 45.97 25 AT 45.97 46.06 Sell
      		532 5 LSE
      10:16:44 45.97 25 AT 45.97 46.06 Sell
      		532 5 LSE
      10:16:44 45.97 25 AT 45.97 46.06 Sell
      		532 5 LSE
      08:15:44 46.155 164 AT 46.065 46.155 Buy
      		507 4 LSE
      08:15:44 46.155 164 AT 46.065 46.155 Buy
      		507 4 LSE
      08:15:44 46.155 164 AT 46.065 46.155 Buy
      		507 4 LSE
      08:02:39 46.045 35 AT 46.045 46.165 Sell
      		343 3 LSE
      08:02:39 46.045 35 AT 46.045 46.165 Sell
      		343 3 LSE
      08:02:39 46.045 35 AT 46.045 46.165 Sell
      		343 3 LSE
      07:28:46 46.015 266 AT 46.015 46.13 Sell
      		308 2 LSE
      07:28:46 46.015 266 AT 46.015 46.13 Sell
      		308 2 LSE
      07:28:46 46.015 266 AT 46.015 46.13 Sell
      		308 2 LSE
      04:01:46 46.215 42 AT 45.975 46.215 Buy
      		42 1 LSE
      04:01:46 46.215 42 AT 45.975 46.215 Buy
      		42 1 LSE
      04:01:46 46.215 42 AT 45.975 46.215 Buy
      		42 1 LSE

      Your Recent History

      LSE
      EMXU
      Am Msci Em X C
      BOV
      LREN3M
      LOJAS RENNER ON
      Delayed Upgrade Clock