Am Msci Em X C (EMXU)

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:43:19	45.785	173	AT	45.67	45.785	Buy	108,010	18	LSE
10:16:43	45.87	11	AT	45.72	45.87	Buy	107,837	17	LSE
08:02:27	45.75	16	AT	45.64	45.75	Buy	107,826	16	LSE
06:57:23	45.725	62	AT	45.615	45.725	Buy	107,810	15	LSE
06:57:23	45.725	270	AT	45.615	45.725	Buy	107,748	14	LSE
06:57:22	45.725	3	AT	45.605	45.725	Buy	107,478	13	LSE
06:57:22	45.725	5	AT	45.605	45.725	Buy	107,475	12	LSE
06:57:22	45.725	11	AT	45.595	45.725	Buy	107,470	11	LSE
06:57:22	45.725	21	AT	45.595	45.725	Buy	107,459	10	LSE
06:57:22	45.725	43	AT	45.595	45.725	Buy	107,438	9	LSE
06:57:22	45.725	85	AT	45.595	45.725	Buy	107,395	8	LSE
06:57:22	45.725	170	AT	45.595	45.725	Buy	107,310	7	LSE
06:57:22	45.725	441	AT	45.595	45.725	Buy	107,140	6	LSE
06:57:07	45.725	441	AT	45.59	45.725	Buy	106,699	5	LSE
04:02:34	45.67	66	AT	45.54	45.67	Buy	106,258	4	LSE
03:05:21	45.63	440	AT	45.63	45.895	Sell	106,192	3	LSE
03:05:20	45.635	2300	AT	45.635	45.865	Sell	105,752	2	LSE
03:03:34	45.518	103452	O	45.635	45.865	Sell	103,452	1	LSE

Am Msci Em X C (EMXU) Trades