News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 45.6725 | 0.13 | 0.30 | 45.785 | 45.785 | 45.335 | 1885 |
| 1739554200 | 45.5375 | -0.02 | -0.04 | 45.255 | 45.63 | 45.255 | 508 |
| 1739467800 | 45.555 | 0.51 | 1.13 | 45.355 | 45.555 | 45.32 | 249 |
| 1739381400 | 45.045 | -0.33 | -0.73 | 45.09 | 45.46 | 45.045 | 408 |
| 1739295000 | 45.3775 | -0.03 | -0.06 | 45.09 | 45.38 | 45.09 | 2832 |
| 1739208600 | 45.405 | 0.11 | 0.25 | 45.255 | 45.52 | 45.255 | 209 |
| 1738949400 | 45.2925 | -0.26 | -0.57 | 45.52 | 45.765 | 45.2925 | 579 |
| 1738863000 | 45.5525 | 0.03 | 0.07 | 45.325 | 45.565 | 45.32 | 518 |
| 1738776600 | 45.52 | -0.04 | -0.09 | 45.385 | 45.565 | 45.38 | 1210 |
| 1738690200 | 45.56 | 0.46 | 1.01 | 45.13 | 45.56 | 45.13 | 423 |
| 1738603800 | 45.1025 | -0.33 | -0.72 | 44.5 | 45.1025 | 44.365 | 128783 |
| 1738344600 | 45.4275 | 0.07 | 0.15 | 45.31 | 45.4275 | 45.31 | 4 |
| 1738258200 | 45.36 | 0.55 | 1.22 | 45.135 | 45.36 | 45.135 | 4 |
| 1738171800 | 44.815 | 0.28 | 0.63 | 45.015 | 45.015 | 44.78 | 2777 |
| 1738085400 | 44.5325 | 0.15 | 0.33 | 44.37 | 44.655 | 44.37 | 851 |
| 1737999000 | 44.385 | -1.04 | -2.29 | 44.33 | 44.575 | 44.16 | 6695 |
| 1737739800 | 45.4275 | 0.22 | 0.48 | 45.425 | 45.485 | 45.265 | 661 |
| 1737653400 | 45.21 | 0.02 | 0.06 | 45.08 | 45.275 | 45.08 | 611 |
| 1737567000 | 45.185 | 0.15 | 0.33 | 45.135 | 45.295 | 45.135 | 2566 |
| 1737480600 | 45.035 | -0.14 | -0.32 | 44.985 | 45.035 | 44.76 | 1229 |
| 1737394200 | 45.1775 | 0.35 | 0.78 | 45.205 | 45.305 | 44.6 | 676 |
| 1737135000 | 44.83 | 0.17 | 0.38 | 44.775 | 44.97 | 44.625 | 2671 |
| 1737048600 | 44.66 | -0.05 | -0.11 | 44.95 | 44.95 | 44.66 | 512 |
| 1736962200 | 44.7075 | 0.56 | 1.27 | 44.245 | 44.75 | 44.245 | 252 |
| 1736875800 | 44.1475 | 0.23 | 0.53 | 44.24 | 44.275 | 44.1475 | 1052 |
| 1736789400 | 43.915 | -0.41 | -0.92 | 44.28 | 44.28 | 43.755 | 2927 |
| 1736530200 | 44.3225 | -0.54 | -1.21 | 44.93 | 44.93 | 44.3225 | 3245 |
| 1736443800 | 44.865 | -0.1 | -0.22 | 44.86 | 45.015 | 44.86 | 564 |
| 1736357400 | 44.9625 | -0.51 | -1.12 | 45.25 | 45.25 | 44.92 | 604 |
| 1736271000 | 45.47 | -0.13 | -0.29 | 45.34 | 45.745 | 45.34 | 49448 |
| 1736184600 | 45.6025 | 0.4 | 0.89 | 45.235 | 45.665 | 45.235 | 8035 |
| 1735925400 | 45.2 | 0.18 | 0.40 | 44.97 | 45.22 | 44.97 | 1244 |
| 1735839000 | 45.02 | 0.36 | 0.79 | 45.125 | 45.13 | 44.945 | 4461 |
| 1735666200 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1735579800 | 44.665 | -0.42 | -0.93 | 44.825 | 44.9 | 44.635 | 3004 |
| 1735320600 | 45.0825 | -0.1 | -0.21 | 45.445 | 45.445 | 44.995 | 2581 |
| 1735061400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1734975000 | 45.1775 | -0.19 | -0.42 | 45.425 | 45.465 | 45.09 | 7367 |
| 1734715800 | 45.3675 | 0.1 | 0.22 | 44.98 | 45.3675 | 44.77 | 37730 |
| 1734629400 | 45.27 | -0.81 | -1.75 | 45.52 | 45.52 | 45.135 | 305300 |
| 1734543000 | 46.0775 | -0.03 | -0.07 | 46.27 | 46.37 | 46.0775 | 4610 |
| 1734456600 | 46.11 | -0.5 | -1.07 | 45.995 | 46.11 | 45.995 | 1 |
| 1734370200 | 46.6075 | 0.04 | 0.08 | 46.75 | 46.765 | 46.52 | 2145 |
| 1734111000 | 46.5725 | -0 | -0.01 | 46.265 | 46.75 | 46.265 | 1897 |
| 1734024600 | 46.575 | -0.14 | -0.29 | 46.71 | 46.93 | 46.555 | 2142 |
| 1733938200 | 46.7125 | 0.25 | 0.55 | 46.625 | 46.77 | 46.495 | 43528 |
| 1733851800 | 46.4575 | -0.27 | -0.58 | 46.57 | 46.57 | 46.345 | 1884 |
| 1733765400 | 46.7275 | 0.07 | 0.14 | 46.535 | 46.8 | 46.535 | 1252 |
| 1733506200 | 46.66 | -0.2 | -0.42 | 46.85 | 46.955 | 46.66 | 721 |
| 1733419800 | 46.8575 | 0.35 | 0.75 | 46.66 | 46.8575 | 46.625 | 100652 |
| 1733333400 | 46.51 | 0.32 | 0.70 | 46.355 | 46.51 | 46.33 | 226 |
| 1733247000 | 46.1875 | 0.15 | 0.33 | 46.46 | 46.57 | 45.93 | 1493 |
| 1733160600 | 46.0375 | 0.16 | 0.34 | 46.08 | 46.13 | 45.855 | 15720 |
| 1732901400 | 45.88 | 0.14 | 0.31 | 45.61 | 45.88 | 45.505 | 2992 |
| 1732815000 | 45.74 | -0.19 | -0.40 | 46.155 | 46.155 | 45.72 | 472 |
| 1732728600 | 45.925 | -0.23 | -0.49 | 46.31 | 46.355 | 45.925 | 4101 |
| 1732642200 | 46.15 | -0.11 | -0.24 | 46.035 | 46.26 | 46.035 | 164824 |
| 1732555800 | 46.2625 | 0.21 | 0.46 | 46.56 | 46.56 | 46.23 | 1917 |
| 1732296600 | 46.05 | 0.25 | 0.56 | 46.215 | 46.215 | 45.97 | 532 |
| 1732210200 | 45.795 | 0.01 | 0.01 | 45.635 | 45.87 | 45.63 | 108010 |
| 1732123800 | 45.79 | -0.46 | -1.00 | 46.395 | 46.395 | 45.78 | 23982 |
| 1732037400 | 46.2525 | 0.49 | 1.08 | 45.77 | 46.26 | 45.77 | 44129 |
| 1731951000 | 45.76 | 0.38 | 0.85 | 45.59 | 45.76 | 45.525 | 1493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
