News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:45 | 46.395 | 192 | AT | 46.215 | 46.395 | Buy | 1,917 | 11 | LSE | |
| 08:35:02 | 46.515 | 181 | AT | 46.38 | 46.515 | Buy | 1,725 | 10 | LSE | |
| 08:02:22 | 46.37 | 16 | AT | 46.37 | 46.47 | Sell | 1,544 | 9 | LSE | |
| 08:02:22 | 46.47 | 8 | AT | 46.37 | 46.47 | Buy | 1,528 | 8 | LSE | |
| 06:58:30 | 46.455 | 431 | AT | 46.34 | 46.455 | Buy | 1,520 | 7 | LSE | |
| 06:57:50 | 46.44 | 220 | AT | 46.3 | 46.44 | Buy | 1,089 | 6 | LSE | |
| 06:57:05 | 46.44 | 255 | AT | 46.3 | 46.44 | Buy | 869 | 5 | LSE | |
| 04:02:18 | 46.23 | 84 | AT | 46.23 | 46.44 | Sell | 614 | 4 | LSE | |
| 04:02:18 | 46.23 | 174 | AT | 46.23 | 46.44 | Sell | 530 | 3 | LSE | |
| 04:02:18 | 46.23 | 197 | AT | 46.23 | 46.44 | Sell | 356 | 2 | LSE | |
| 03:00:02 | 46.56 | 159 | AT | 46.155 | 46.56 | Buy | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
