ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.76
      0.49%
      US Tech 100
      20,899.20
      0.32%
      Dow Jones
      44,967.39
      0.57%
      Brent Oil
      75.855
      -0.09%
      Bitcoin
      105,609.58
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Em Exchina (EMXC)

      7. Am Em Exchina (EMXC) Historical

      Am Em Exchina

      Am Em Exchina (EMXC)

      BlackRock Investment Management Australia Limited
      ETF
      iShares MSCI Emerging Markets Ex China
      iShares MSCI Emerging Markets ex China ETF
      Amundi MSCI Emerging Ex China UCITS ETF Acc
      Amundi MSCI Emerging Ex China UCITS ETF Acc
      26.31
      0.2375
      (0.91%)
      Closed January 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173817180026.07250.240.9326.12526.15526.07255676
      173808540025.83250.020.0925.8825.925.80512032
      173799900025.81-0.95-3.5526.00526.00525.7353471
      173773980026.760.130.5026.6726.8126.66529663
      173765340026.6275-0.03-0.0926.6626.6626.5751020
      173756700026.65250.260.9926.37526.67526.37310478
      173748060026.39250.060.2226.25526.392526.20590973
      173739420026.3350.20.7726.1526.44526.055073
      173713500026.13250.070.2725.9826.132525.982434
      173704860026.06250.150.5726.1926.24526.06253457
      173696220025.9150.331.3025.61525.9225.61515872
      173687580025.58250.20.8125.58525.7225.5825941748
      173678940025.3775-0.33-1.2825.52525.52525.2960187
      173653020025.7075-0.41-1.5525.7725.7825.6959785
      173644380026.112500.0126.0226.1526.0217969
      173635740026.11-0.3-1.1226.226.26526.11322
      173627100026.405-0.11-0.4226.4526.626.4052889
      173618460026.51750.431.6426.2126.57526.215583
      173592540026.090.090.3526.04526.0925.99511613
      1735839000260.070.2725.92625.93548
      173566620025.930.170.6525.90525.9325.832053
      173557980025.7625-0.15-0.5926.12526.12525.73627
      173532060025.915-0.25-0.9626.08526.12525.841984
      173506140026.1650.090.3426.17526.19526.115449
      173497500026.07750.040.1526.19526.19526.035613
      173471580026.0375-0.08-0.3225.9326.037525.7267
      173462940026.12-0.47-1.7626.1526.18526.0320964
      173454300026.58750.040.1426.6526.6526.559613
      173445660026.55-0.28-1.0326.5426.63526.4458813
      173437020026.82750.030.1026.8126.8826.7516064
      173411100026.80.020.0726.87526.9126.7816587
      173402460026.78-0.07-0.2526.9726.9726.7354954
      173393820026.84750.160.5826.7726.847526.722706
      173385180026.6925-0.19-0.7226.70526.8326.692519098
      173376540026.8850.090.3226.86526.88526.798405
      173350620026.8-0.18-0.6526.9226.9226.82420
      173341980026.9750.210.7726.83526.97526.8253842
      173333340026.770.281.0526.6626.7726.663624
      173324700026.4925-0.04-0.1426.6826.68526.393073
      173316060026.530.130.4726.4226.5326.40530118
      173290140026.4050.140.5126.13526.40526.135779
      173281500026.27-0.07-0.2626.2926.31526.157687
      173272860026.3375-0.27-1.0126.3726.52526.33755232
      173264220026.605-0.09-0.3226.5726.6826.5438337
      173255580026.690.120.4526.77526.82526.6917043
      173229660026.570.250.9726.6126.6126.451822
      173221020026.3150.050.1926.3526.35526.131582
      173212380026.265-0.22-0.8126.45526.526.26511153
      173203740026.480.060.2426.56526.56526.364709
      173195100026.41750.180.6926.34526.417526.217726340
      173169180026.2375-0.11-0.4226.2526.34526.1957582
      173160540026.34750.060.2326.23526.347526.1452599
      173151900026.2875-0.2-0.7526.3526.526.2837198
      173143260026.485-0.41-1.5226.6626.6626.4259919
      173134620026.895-0.32-1.1627.327.326.8953636
      173108700027.21-0.26-0.9327.50527.50527.1757900
      173100060027.4650.371.3727.3327.51527.257045
      173091420027.0925-0.25-0.9227.2827.2827.0610042
      173082780027.3450.130.4927.32527.34527.29494
      173074140027.2125-0.02-0.0627.227.4427.17526495
      173048220027.230.291.0727.10527.2327.10512114
      173039580026.9425-0.29-1.0626.9727.0726.9425564
      173030940027.23-0.21-0.7527.327.3727.198215

      Your Recent History

      LSE
      EMXC
      Am Em Exchina
      FTSE
      NMX
      FTSE 350
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads