Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empresaria Group Plc | EMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 38.00 | 35.50 | 36.55 | 73,372 | 2.50 | 7.04% |
| 1 Month | 36.50 | 38.00 | 35.50 | 35.97 | 36,636 | 1.50 | 4.11% |
| 3 Months | 34.50 | 38.00 | 34.50 | 36.12 | 24,850 | 3.50 | 10.14% |
| 6 Months | 40.00 | 40.00 | 31.50 | 34.65 | 39,249 | -2.00 | -5.00% |
| 1 Year | 63.00 | 63.00 | 31.50 | 39.01 | 31,909 | -25.00 | -39.68% |
| 3 Years | 64.50 | 93.00 | 31.50 | 61.80 | 26,704 | -26.50 | -41.09% |
| 5 Years | 72.50 | 93.00 | 29.50 | 57.50 | 32,652 | -34.50 | -47.59% |
EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 10,154 |
| Apr 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1,231 |
| Apr 23 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 0.00 |
| Apr 22 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 36.50 | 10,000 |
| Apr 19 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 35.50 | 208,884 |
| Apr 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 5,000 |
| Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,632 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 56,216 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 120,000 |
| Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 30,048 |
| Apr 09 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 35.50 | 12,154 |
| Apr 08 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 4,207 |
| Apr 05 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 35.50 | 58,943 |
| Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 2 |
| Apr 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,307 |
| Apr 02 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 3,286 |
| Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 53,407 |
| Mar 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,502 |
