ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Eur Mc Eur D

Is Eur Mc Eur D (EMID)

6.6205
-0.004
( -0.06% )
Updated: 06:38:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.6205
Bid
6.617
Ask
6.624
Volume
512
6.605 Day's Range 6.67
0.00 52 Week Range 0.00
Previous Close
6.6245
Open
6.67
Last Trade
1
@
6.616
(AT)
Last Trade Time
03:13:03
Average Volume (3m)
-
Financial Volume
3,415 €
VWAP
6.6698

EMID Latest News

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 11 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV EUR 6.609482 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 10 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV EUR 6.569576 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 07 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV EUR 6.601358 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 06 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV EUR 6.540341 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 05 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 6.516336 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 04 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 6.512754 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 03 February 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 6.572887 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 31 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 6.570132 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 30 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 6.515274 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 4.97
(62.95%)
5.22M
OCEAOcean Biomedical Inc
$ 0.2374
(60.41%)
83.61M
NOEMCO2 Energy Transition Corporation
$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
VSTEVast Renewable Ltd
$ 1.08
(56.52%)
16.46M
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
7
FLNCFluence Energy Inc
$ 8.16
(-37.57%)
504.94k
SLNGStabilis Solutions Inc
$ 5.12
(-33.16%)
6
PEBKPeoples Bancorp of North Carolina Inc
$ 21.01
(-29.97%)
6
CYNCYNGN Inc
$ 0.2818
(52.57%)
130.26M
OCEAOcean Biomedical Inc
$ 0.2374
(60.41%)
83.61M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0918
(33.04%)
35.79M
CLEUChina Liberal Education Holdings Ltd
$ 0.1368
(26.08%)
28.27M
VSTEVast Renewable Ltd
$ 1.08
(56.52%)
16.46M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 4 minutes ago
Can you tell us HOW "Benny took us to over .60 cents"? How did a retail trader with inside information single handedly take a stock price from under a penny to .60? I hope you read this and finally realize how stupid you sound.
AABB
Jp_SHMP Jp_SHMP 4 minutes ago
Next thing we know... partnership with Apple and DeepSeek 😁
IGPK
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
Ranb2khz Ranb2khz 6 minutes ago
The Lord's Prayer (It's Yours) – Acoustic | Matt Maher | Lyrics

[yt]2yQPRTBNY94[/yt]

https://www.youtube.com/watch?v=2yQPRTBNY94






snayeman snayeman 9 minutes ago
Pointless drivel!
IPIX
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
you can count on 1,000,000 Rmtd from my portfolio. If one day I sell and I'm alive, we'll talk. Tip for the moderator

taxes discount... jejejeje
RMTD
Pnypnchr Pnypnchr 10 minutes ago
That's how important these shares are, they actually deprived their health over them for over 6 years.
And it's by their choice. SMH 
abrooklyn abrooklyn 11 minutes ago
DuPont Reports Fourth Quarter and Full Year 2024 Results; Initiates 2025 Financial Guidance
https://ih.advfn.com/stock-market/NYSE/dupont-de-nemours-DD/stock-news/95408629/dupont-reports-fourth-quarter-and-full-year-2024-results-initiates-2025-financi
DD
Fiberrevo9 Fiberrevo9 11 minutes ago
The response didn't even last 10 minutes, Webstinker must be sleeping next to the computer, oh well, one can smell FEAR.......
KBLB
GreenBackClub GreenBackClub 11 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Hi_Lo Hi_Lo 12 minutes ago
Cheers, and remember, Calasse
But what about Yolo's "case law" and his "analogies?"

According to him Calasse was sure to win.

LOL!!!

And what ever happened to the WAX merger Tyrus told us was going to happen here?

LOL!!!
WNFT
Bubae Bubae 13 minutes ago
There you go again when you think no one is watching. You know well that Blackstar's method patents have nothing to do with tokenized assets. That is the problem. The industry has no use for CEO Joe's plans.

For the fiscal year ended December 31, 2023
https://www.sec.gov/ix?doc
BEGI
Fiberrevo9 Fiberrevo9 13 minutes ago
That's exactly what i meant with ORCHESTRATED WORDING, everybody can see this Webstinkers' post history........
KBLB IS GOLDEN
KBLB
Hedgehog2 Hedgehog2 15 minutes ago
PlaceboJeffect you must be the new cheerleader for PWDY, and that is just fine, you can be positive that is a good thing in life to be. However, I have been riding the powerdyne train since its inception and if I want to vent, I have every right to do so. I know it's a small co.; put it talks the t
PWDY
WebSlinger WebSlinger 16 minutes ago
>

We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

-
KBLB
Robert31 Robert31 16 minutes ago
Not directly but indirectly. Sr. Exec tells Son in Law ..... happens all the time
SEV
Fiberrevo9 Fiberrevo9 17 minutes ago
Today Kblb is on second place on BREAKOUT BOARDS on ihub again, guess why!?

The daily chart manipulation is more obvious than a blue sky by sunshine, the interested buyout companies are for sure heavily behind and trying everything to hold this company's pps down as long as possible b
KBLB
Gator44 Gator44 20 minutes ago
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
ICON
JPetroInc JPetroInc 22 minutes ago
IMHO we'll be just fine...!

I have an easy $0.50 pps valuation pegged on MONI

and w/o the 'Billion $$$' global distributor service provider interest, as mentioned by SRM in Spaces X-1 CC

imagizer.imageshack.com/v2/1600x1200q70/923/OV8dMi.jpg
EGHT MONI SRM
threewheeler threewheeler 22 minutes ago
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
threewheeler threewheeler 22 minutes ago
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
threewheeler threewheeler 23 minutes ago
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
stockfox777 stockfox777 23 minutes ago
Devon Orthopedic Implants revenue $3.4 million https://rocketreach.co/devon-orthopedic-implants-profile_b7ece26dc31bbc37
GEGP
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
WMT
Walmart price target raised to $120 from $98 at Citi
Citi raised the firm's price target on Walmart to $120 from $98 and keeps a Buy rating on the shares. The firm expects the company's Q4 earnings to beat consensus estimates and guidance. Citi models reported net sales up 3.9%
WMT

Your Recent History

Delayed Upgrade Clock