ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,292.44
      1.79%
      US Tech 100
      17,736.40
      1.99%
      Dow Jones
      39,315.89
      1.43%
      Brent Oil
      78.345
      -0.04%
      Bitcoin
      58,186.47
      5.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empyrean Energy Plc (EME)

      7. Empyrean Energy Plc (EME) Trades

      Empyrean Energy Plc

      Empyrean Energy Plc (EME)

      Energy Metals Ltd
      EMCOR Group Inc
      0.389
      -0.006
      ( -1.52% )
      Updated: 05:16:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EME Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:15 0.409 17929 O 0.361 0.409 Buy
      		13,667,941 53 LSE
      06:27:11 0.369 600000 O 0.361 0.409 Sell
      		13,650,012 52 LSE
      06:05:14 0.387 5230645 O 0.361 0.409 Buy
      		13,050,012 51 LSE
      05:33:48 0.394 100000 O 0.361 0.409 Buy
      		7,819,367 50 LSE
      05:27:15 0.394 100000 O 0.361 0.409 Buy
      		7,719,367 49 LSE
      04:46:48 0.389 231925 AT 0.351 0.389 Buy
      		7,619,367 48 LSE
      04:46:48 0.38 244571 AT 0.38 0.39 Sell
      		7,387,442 47 LSE
      04:43:48 0.38 5429 AT 0.38 0.4 Sell
      		7,142,871 46 LSE
      04:43:45 0.381 104639 AT 0.381 0.4 Sell
      		7,137,442 45 LSE
      04:43:43 0.389 800000 O 0.381 0.4 Sell
      		7,032,803 44 LSE
      04:31:48 0.388 47094 O 0.381 0.4 Sell
      		6,232,803 43 LSE
      04:21:46 0.397 100000 O 0.38 0.4 Buy
      		6,185,709 42 LSE
      04:15:48 0.381 1001 AT 0.381 0.418 Sell
      		6,085,709 41 LSE
      04:05:44 0.38 250000 AT 0.38 0.419 Sell
      		6,084,708 40 LSE
      04:05:37 0.381 1748 O 0.38 0.419 Sell
      		5,834,708 39 LSE
      04:05:34 0.381 1749 AT 0.381 0.405 Sell
      		5,832,960 38 LSE
      04:05:11 0.406 211999 AT 0.406 0.438 Sell
      		5,831,211 37 LSE
      04:05:11 0.407 270613 AT 0.407 0.438 Sell
      		5,619,212 36 LSE
      04:05:01 0.406 250000 UT 0.38 0.44 Sell
      		5,348,599 35 LSE
      03:47:46 0.429 100000 O 0.38 0.439 Buy
      		5,098,599 34 LSE
      03:46:18 0.38 800 O 0.38 0.44 Sell
      		4,998,599 33 LSE
      03:45:24 0.429 26108 O 0.38 0.439 Buy
      		4,997,799 32 LSE
      03:41:26 0.429 500000 O 0.38 0.44 Buy
      		4,971,691 31 LSE
      03:36:18 0.399 50000 O 0.38 0.439 Sell
      		4,471,691 30 LSE
      03:34:59 0.4 500000 O 0.38 0.439 Sell
      		4,421,691 29 LSE
      03:32:34 0.43 184358 O 0.38 0.439 Buy
      		3,921,691 28 LSE
      03:26:27 0.43 237664 O 0.38 0.439 Buy
      		3,737,333 27 LSE
      03:25:19 0.43 42593 O 0.38 0.439 Buy
      		3,499,669 26 LSE
      03:25:11 0.43 50000 O 0.38 0.45 Buy
      		3,457,076 25 LSE
      03:24:25 0.43 50000 O 0.38 0.439 Buy
      		3,407,076 24 LSE
      03:24:14 0.43 75000 O 0.38 0.439 Buy
      		3,357,076 23 LSE
      03:23:10 0.43 50000 O 0.38 0.439 Buy
      		3,282,076 22 LSE
      03:22:57 0.43 47094 O 0.38 0.439 Buy
      		3,232,076 21 LSE
      03:10:55 0.434 120000 O 0.377 0.44 Buy
      		3,184,982 20 LSE
      03:09:35 0.438 50000 O 0.377 0.45 Buy
      		3,064,982 19 LSE
      03:06:40 0.437 500000 O 0.368 0.45 Buy
      		3,014,982 18 LSE
      03:06:18 0.398 255127 O 0.368 0.45 Sell
      		2,514,982 17 LSE
      03:03:16 0.45 1748 O 0.36 0.45 Buy
      		2,259,855 16 LSE
      03:03:12 0.45 1749 AT 0.378 0.45 Buy
      		2,258,107 15 LSE
      03:02:27 0.419 23624 O 0.378 0.45 Buy
      		2,256,358 14 LSE
      03:02:17 0.419 46727 O 0.378 0.45 Buy
      		2,232,734 13 LSE
      03:01:44 0.419 4532 O 0.378 0.45 Buy
      		2,186,007 12 LSE
      03:00:53 0.42 495092 AT 0.378 0.42 Buy
      		2,181,475 11 LSE
      03:00:46 0.42 1000000 O 0.378 0.42 Buy
      		1,686,383 10 LSE
      03:00:26 0.417 500000 O 0.378 0.42 Buy
      		686,383 9 LSE
      03:00:21 0.42 4908 AT 0.361 0.42 Buy
      		186,383 8 LSE
      03:00:21 0.419 18716 AT 0.361 0.419 Buy
      		181,475 7 LSE
      03:00:21 0.419 4532 AT 0.361 0.419 Buy
      		162,759 6 LSE
      03:00:21 0.419 46728 AT 0.361 0.419 Buy
      		158,227 5 LSE
      03:00:21 0.419 9342 AT 0.361 0.419 Buy
      		111,499 4 LSE
      03:00:21 0.419 1873 AT 0.361 0.419 Buy
      		102,157 3 LSE
      03:00:21 0.361 100000 O 0.361 0.419 Sell
      		100,284 2 LSE
      03:00:21 0.361 284 O 0.361 0.419 Sell
      		284 1 LSE

      Your Recent History

      LSE
      EME
      Empyrean Energy
      BIT
      UR9KFV
      UniCredit Bank
      Delayed Upgrade Clock