News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:24 | 66.47 | 76 | O | 66.47 | 66.55 | Sell | 4,667 | 16 | LSE | |
| 10:24:18 | 66.433 | 1 | O | 66.38 | 66.45 | Buy | 4,591 | 15 | LSE | |
| 10:24:18 | 66.45 | 27 | O | 66.38 | 66.45 | Buy | 4,590 | 14 | LSE | |
| 10:14:25 | 66.48 | 1 | O | 66.4 | 66.47 | Buy | 4,563 | 13 | LSE | |
| 10:01:35 | 66.42 | 159 | AT | 66.42 | 66.45 | Sell | 4,562 | 12 | LSE | |
| 08:48:20 | 66.44 | 135 | AT | 66.42 | 66.44 | Buy | 4,403 | 11 | LSE | |
| 08:32:09 | 66.45 | 41 | AT | 66.35 | 66.45 | Buy | 4,268 | 10 | LSE | |
| 07:45:34 | 66.52 | 3079 | AT | 66.43 | 66.53 | Buy | 4,227 | 9 | LSE | |
| 07:45:20 | 66.51 | 160 | AT | 66.51 | 66.53 | Sell | 1,148 | 8 | LSE | |
| 07:45:15 | 66.51 | 180 | AT | 66.51 | 66.54 | Sell | 988 | 7 | LSE | |
| 07:45:15 | 66.51 | 296 | AT | 66.44 | 66.51 | Buy | 808 | 6 | LSE | |
| 07:45:15 | 66.51 | 285 | AT | 66.44 | 66.51 | Buy | 512 | 5 | LSE | |
| 07:10:00 | 66.51 | 4 | O | 66.44 | 66.51 | Buy | 227 | 4 | LSE | |
| 07:10:00 | 66.51 | 1 | O | 66.44 | 66.51 | Buy | 223 | 3 | LSE | |
| 05:15:38 | 66.51 | 9 | AT | 66.45 | 66.51 | Buy | 222 | 2 | LSE | |
| 05:12:45 | 66.5 | 213 | AT | 66.41 | 66.5 | Buy | 213 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
