News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -4 | 375 | 375 | 360 | 1000 | 360 | DE |
| 4 | -45 | -11.1111111111 | 405 | 405 | 360 | 250 | 360.00599281 | DE |
| 12 | -102.5 | -22.1621621622 | 462.5 | 462.5 | 360 | 125 | 378.60942668 | DE |
| 26 | -160 | -30.7692307692 | 520 | 520 | 360 | 60 | 384.97827198 | DE |
| 52 | 5 | 1.40845070423 | 355 | 560 | 345 | 90 | 447.72530945 | DE |
| 156 | 60 | 20 | 300 | 675 | 290 | 177 | 401.4356104 | DE |
| 260 | 185 | 105.714285714 | 175 | 675 | 70 | 121 | 368.32019687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738258200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738171800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738085400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1737999000 | 360 | -15 | -4.00 | 375 | 375 | 360 | 5000 |
| 1737739800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737653400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737567000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737480600 | 375 | 10 | 2.74 | 375 | 375 | 375 | 0 |
| 1737394200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737135000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737048600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736962200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736875800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736789400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 6 |
| 1736530200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736443800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736357400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736271000 | 365 | -40 | -9.88 | 405 | 405 | 365 | 0 |
| 1736184600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735925400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735839000 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735666200 | 405 | 25 | 6.58 | 405 | 405 | 405 | 0 |
| 1735579800 | 380 | -20 | -5.00 | 400 | 400 | 380 | 0 |
| 1735320600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735061400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734975000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734715800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734629400 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734543000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734456600 | 400 | 0 | 0.00 | 400 | 400 | 361 | 0 |
| 1734370200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734111000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734024600 | 400 | -15 | -3.61 | 415 | 415 | 400 | 0 |
| 1733938200 | 415 | 5 | 1.22 | 415 | 415 | 415 | 0 |
| 1733851800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733765400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1733506200 | 410 | -10 | -2.38 | 410 | 410 | 380 | 0 |
| 1733419800 | 420 | -35 | -7.69 | 455 | 455 | 420 | 2250 |
| 1733333400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733247000 | 455 | -7.5 | -1.62 | 455 | 455 | 455 | 0 |
| 1733160600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732901400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732815000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732728600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732642200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732555800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732296600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1732210200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732123800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1732037400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731951000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731691800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731605400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731519000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731432600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731346200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731087000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731000600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 453 |
| 1730914200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730827800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730741400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730482200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
