Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaalco Energy Inc. | EGY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -2.79% | 522.50 | 09:57:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 537.50 | 522.50 | 537.50 | 522.50 | 537.50 |
| Industry Sector |
|---|
| MINING |
EGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 522.50 | 550.00 | 181 | -27.50 | -5.00% |
| 1 Month | 550.00 | 555.00 | 522.50 | 554.22 | 386 | -27.50 | -5.00% |
| 3 Months | 345.00 | 555.00 | 345.00 | 459.47 | 540 | 177.50 | 51.45% |
| 6 Months | 360.00 | 555.00 | 345.00 | 414.47 | 573 | 162.50 | 45.14% |
| 1 Year | 335.00 | 555.00 | 305.00 | 366.78 | 737 | 187.50 | 55.97% |
| 3 Years | 200.00 | 645.00 | 200.00 | 391.57 | 1,431 | 322.50 | 161.25% |
| 5 Years | 182.50 | 645.00 | 70.00 | 359.21 | 1,415 | 340.00 | 186.30% |
EGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 522.50 | -15.00 | -2.79% | 537.50 | 537.50 | 522.50 | 1,500 |
| May 02 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0.00 |
| May 01 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 537.50 | 0.00 |
| Apr 30 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 181 |
| Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 24 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 23 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 22 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 19 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 18 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 17 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 555.00 | 0.00 |
| Apr 16 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 15 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 12 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 103 |
| Apr 10 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 09 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 08 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 05 2024 | 555.00 | 0.00 | 0.00% | 550.00 | 555.00 | 550.00 | 873 |
| Apr 04 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 588 |
