BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,284.40
      0.36%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.465
      -0.29%
      Bitcoin
      97,492.43
      1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      48.945
      0.27
      ( 0.55% )
      Updated: 07:03:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:34 48.88 1 AT 48.86 48.88 Buy
      		560 51 LSE
      03:08:12 48.91 2 AT 48.89 48.91 Buy
      		559 50 LSE
      03:07:32 48.89 1 AT 48.89 48.91 Sell
      		557 49 LSE
      03:05:59 48.93 2 AT 48.9 48.93 Buy
      		556 48 LSE
      03:04:56 48.93 7 AT 48.9 48.93 Buy
      		554 47 LSE
      03:04:16 48.94 3 AT 48.9 48.94 Buy
      		547 46 LSE
      03:03:22 48.93 5 AT 48.9 48.93 Buy
      		544 45 LSE
      03:03:08 48.91 4 O 48.9 48.93 Sell
      		539 44 LSE
      03:02:53 48.9 134 AT 48.9 48.94 Sell
      		535 43 LSE
      03:01:27 48.92 1 AT 48.89 48.92 Buy
      		401 42 LSE
      03:01:27 48.92 20 AT 48.89 48.92 Buy
      		400 41 LSE
      03:00:51 48.88 1 AT 48.88 48.9 Sell
      		380 40 LSE
      03:00:51 48.9 1 AT 48.88 48.9 Buy
      		379 39 LSE
      03:00:51 48.9 1 AT 48.87 48.9 Buy
      		378 38 LSE
      03:00:51 48.9 1 AT 48.87 48.9 Buy
      		377 37 LSE
      03:00:51 48.9 1 AT 48.87 48.9 Buy
      		376 36 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		375 35 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		374 34 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		373 33 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		372 32 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		371 31 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		370 30 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		369 29 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		368 28 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		367 27 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		366 26 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		365 25 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		364 24 LSE
      03:00:50 48.87 1 AT 48.87 48.9 Sell
      		363 23 LSE
      03:00:50 48.9 1 AT 48.87 48.9 Buy
      		362 22 LSE
      03:00:50 48.9 1 AT 48.88 48.9 Buy
      		361 21 LSE
      03:00:50 48.9 1 AT 48.88 48.9 Buy
      		360 20 LSE
      03:00:45 48.9 1 AT 48.88 48.9 Buy
      		359 19 LSE
      03:00:05 48.87 1 AT 48.87 48.9 Sell
      		358 18 LSE
      03:00:05 48.87 6 O 48.87 48.9 Sell
      		357 17 LSE
      03:00:04 48.9 1 O 48.87 48.9 Buy
      		351 16 LSE
      03:00:04 48.9 7 O 48.87 48.9 Buy
      		350 15 LSE
      03:00:04 48.9 15 O 48.87 48.9 Buy
      		343 14 LSE
      03:00:03 48.9 1 O 48.87 48.9 Buy
      		328 13 LSE
      03:00:03 48.87 13 O 48.87 48.9 Sell
      		327 12 LSE
      03:00:03 48.9 15 O 48.87 48.9 Buy
      		314 11 LSE
      03:00:03 48.87 76 O 48.87 48.9 Sell
      		299 10 LSE
      03:00:03 48.9 2 O 48.87 48.9 Buy
      		223 9 LSE
      03:00:03 48.9 2 O 48.87 48.9 Buy
      		221 8 LSE
      03:00:03 48.9 54 O 48.87 48.9 Buy
      		219 7 LSE
      03:00:03 48.9 2 O 48.87 48.9 Buy
      		165 6 LSE
      03:00:03 48.9 1 AT 48.87 48.9 Buy
      		163 5 LSE
      03:00:02 48.87 32 AT 48.87 48.9 Sell
      		162 4 LSE
      03:00:01 48.9 1 AT 48.87 48.9 Buy
      		130 3 LSE
      03:00:01 48.9 1 AT 48.87 48.9 Buy
      		129 2 LSE
      03:00:01 48.9 128 UT 48.66 48.69
      		128 1 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      Delayed Upgrade Clock