Is Phy Gold Etc (EGLN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:10 | 44.02 | 35 | AT | 43.99 | 44.02 | Buy | 1,200 | 51 | LSE | |
| 03:05:05 | 44.03 | 1 | AT | 44.0 | 44.03 | Buy | 1,165 | 50 | LSE | |
| 03:03:29 | 43.99 | 13 | O | 43.99 | 44.02 | Sell | 1,164 | 49 | LSE | |
| 03:02:19 | 44.01 | 13 | O | 43.97 | 44.01 | Buy | 1,151 | 48 | LSE | |
| 03:01:42 | 43.97 | 2 | O | 43.97 | 44.0 | Sell | 1,138 | 47 | LSE | |
| 03:01:12 | 44.01 | 1 | AT | 43.98 | 44.01 | Buy | 1,136 | 46 | LSE | |
| 03:01:07 | 44.01 | 1 | AT | 43.98 | 44.01 | Buy | 1,135 | 45 | LSE | |
| 03:01:06 | 43.98 | 1 | AT | 43.98 | 44.01 | Sell | 1,134 | 44 | LSE | |
| 03:01:05 | 44.01 | 1 | AT | 43.98 | 44.01 | Buy | 1,133 | 43 | LSE | |
| 03:01:05 | 44.01 | 1 | AT | 43.98 | 44.01 | Buy | 1,132 | 42 | LSE | |
| 03:01:05 | 44.01 | 1 | AT | 43.98 | 44.01 | Buy | 1,131 | 41 | LSE | |
| 03:01:03 | 44.01 | 1 | AT | 43.97 | 44.01 | Buy | 1,130 | 40 | LSE | |
| 03:01:02 | 44.01 | 1 | AT | 43.97 | 44.01 | Buy | 1,129 | 39 | LSE | |
| 03:01:02 | 44.01 | 1 | AT | 43.97 | 44.01 | Buy | 1,128 | 38 | LSE | |
| 03:01:01 | 43.97 | 1 | AT | 43.97 | 44.01 | Sell | 1,127 | 37 | LSE | |
| 03:01:01 | 44.01 | 1 | AT | 43.97 | 44.01 | Buy | 1,126 | 36 | LSE | |
| 03:00:59 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,125 | 35 | LSE | |
| 03:00:58 | 43.97 | 1 | AT | 43.97 | 44.0 | Sell | 1,124 | 34 | LSE | |
| 03:00:58 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,123 | 33 | LSE | |
| 03:00:57 | 44.0 | 6 | AT | 43.97 | 44.0 | Buy | 1,122 | 32 | LSE | |
| 03:00:56 | 44.0 | 2 | AT | 43.96 | 44.0 | Buy | 1,116 | 31 | LSE | |
| 03:00:54 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,114 | 30 | LSE | |
| 03:00:54 | 44.0 | 2 | AT | 43.97 | 44.0 | Buy | 1,113 | 29 | LSE | |
| 03:00:52 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,111 | 28 | LSE | |
| 03:00:51 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,110 | 27 | LSE | |
| 03:00:51 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,109 | 26 | LSE | |
| 03:00:50 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,108 | 25 | LSE | |
| 03:00:50 | 44.0 | 11 | AT | 43.97 | 44.0 | Buy | 1,107 | 24 | LSE | |
| 03:00:50 | 44.0 | 1 | AT | 43.97 | 44.0 | Buy | 1,096 | 23 | LSE | |
| 03:00:50 | 44.0 | 22 | AT | 43.97 | 44.0 | Buy | 1,095 | 22 | LSE | |
| 03:00:50 | 43.97 | 4 | AT | 43.97 | 44.0 | Sell | 1,073 | 21 | LSE | |
| 03:00:49 | 44.0 | 2 | AT | 43.97 | 44.0 | Buy | 1,069 | 20 | LSE | |
| 03:00:48 | 43.97 | 15 | AT | 43.97 | 44.0 | Sell | 1,067 | 19 | LSE | |
| 03:00:48 | 43.97 | 5 | AT | 43.97 | 44.0 | Sell | 1,052 | 18 | LSE | |
| 03:00:17 | 44.0 | 26 | AT | 44.0 | 44.01 | Sell | 1,047 | 17 | LSE | |
| 03:00:17 | 44.0 | 5 | AT | 44.0 | 44.01 | Sell | 1,021 | 16 | LSE | |
| 03:00:17 | 44.0 | 150 | AT | 44.0 | 44.01 | Sell | 1,016 | 15 | LSE | |
| 03:00:17 | 44.0 | 113 | AT | 44.0 | 44.01 | Sell | 866 | 14 | LSE | |
| 03:00:17 | 44.0 | 45 | AT | 44.0 | 44.01 | Sell | 753 | 13 | LSE | |
| 03:00:17 | 44.0 | 4 | AT | 44.0 | 44.01 | Sell | 708 | 12 | LSE | |
| 03:00:17 | 44.0 | 4 | AT | 44.0 | 44.01 | Sell | 704 | 11 | LSE | |
| 03:00:04 | 44.02 | 1 | O | 44.0 | 44.02 | Buy | 700 | 10 | LSE | |
| 03:00:04 | 44.02 | 1 | O | 44.0 | 44.02 | Buy | 699 | 9 | LSE | |
| 03:00:03 | 44.02 | 1 | O | 44.0 | 44.02 | Buy | 698 | 8 | LSE | |
| 03:00:03 | 44.0 | 1 | O | 44.0 | 44.02 | Sell | 697 | 7 | LSE | |
| 03:00:03 | 44.02 | 1 | O | 44.0 | 44.02 | Buy | 696 | 6 | LSE | |
| 03:00:03 | 44.02 | 1 | O | 44.0 | 44.02 | Buy | 695 | 5 | LSE | |
| 03:00:01 | 44.0 | 1 | AT | 44.0 | 44.02 | Sell | 694 | 4 | LSE | |
| 03:00:01 | 44.02 | 1 | AT | 44.0 | 44.02 | Buy | 693 | 3 | LSE | |
| 03:00:01 | 44.02 | 2 | AT | 44.0 | 44.02 | Buy | 692 | 2 | LSE | |
| 03:00:01 | 44.02 | 690 | UT | 43.95 | 43.98 | 690 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
