Is Wld Esg Dist (EEWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:53 | 705.3 | 43540 | O | 7.047 | 7.052 | Buy | 81,301 | 73 | LSE | |
| 11:35:20 | 7.053 | 17366 | UT | 7.047 | 7.052 | Buy | 37,761 | 72 | LSE | |
| 10:02:21 | 702.4 | 14 | O | 7.021 | 7.025 | Buy | 20,395 | 71 | LSE | |
| 07:59:06 | 7.022 | 8183 | AT | 7.022 | 7.025 | Sell | 20,381 | 70 | LSE | |
| 07:58:58 | 702.249 | 8183 | O | 7.022 | 7.026 | Buy | 12,198 | 69 | LSE | |
| 07:16:05 | 702.7 | 1 | O | 7.024 | 7.027 | Buy | 4,015 | 68 | LSE | |
| 06:59:38 | 7.024 | 1570 | AT | 7.024 | 7.027 | Sell | 4,014 | 67 | LSE | |
| 06:58:59 | 702.249 | 1570 | O | 7.022 | 7.026 | Buy | 2,444 | 66 | LSE | |
| 06:51:47 | 702.02 | 499 | O | 7.019 | 7.024 | Buy | 874 | 65 | LSE | |
| 06:19:24 | 703.0 | 1 | O | 7.025 | 7.03 | Buy | 375 | 64 | LSE | |
| 04:37:30 | 702.3 | 30 | O | 7.023 | 7.027 | Buy | 374 | 63 | LSE | |
| 04:37:28 | 702.3 | 27 | O | 7.023 | 7.027 | Buy | 344 | 62 | LSE | |
| 04:37:16 | 702.3 | 65 | O | 7.023 | 7.027 | Buy | 317 | 61 | LSE | |
| 04:37:11 | 702.3 | 55 | O | 7.023 | 7.027 | Buy | 252 | 60 | LSE | |
| 04:37:10 | 702.3 | 55 | O | 7.023 | 7.027 | Buy | 197 | 59 | LSE | |
| 04:37:04 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 142 | 58 | LSE | |
| 04:36:56 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 138 | 57 | LSE | |
| 04:36:54 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 134 | 56 | LSE | |
| 04:36:51 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 130 | 55 | LSE | |
| 04:36:37 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 126 | 54 | LSE | |
| 04:36:37 | 702.3 | 4 | O | 7.023 | 7.028 | Buy | 122 | 53 | LSE | |
| 04:36:33 | 702.3 | 4 | O | 7.023 | 7.028 | Buy | 118 | 52 | LSE | |
| 04:36:26 | 702.3 | 4 | O | 7.023 | 7.026 | Buy | 114 | 51 | LSE | |
| 04:36:21 | 702.3 | 4 | O | 7.023 | 7.026 | Buy | 110 | 50 | LSE | |
| 04:36:14 | 702.2 | 4 | O | 7.022 | 7.027 | Buy | 106 | 49 | LSE | |
| 04:36:07 | 702.2 | 4 | O | 7.022 | 7.027 | Buy | 102 | 48 | LSE | |
| 04:35:59 | 702.2 | 3 | O | 7.022 | 7.026 | Buy | 98 | 47 | LSE | |
| 04:35:57 | 702.3 | 2 | O | 7.023 | 7.027 | Buy | 95 | 46 | LSE | |
| 04:35:53 | 702.1 | 1 | O | 7.021 | 7.025 | Buy | 93 | 45 | LSE | |
| 04:35:47 | 702.2 | 1 | O | 7.018 | 7.025 | Buy | 92 | 44 | LSE | |
| 04:35:17 | 702.2 | 4 | O | 7.022 | 7.027 | Buy | 91 | 43 | LSE | |
| 04:34:51 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 87 | 42 | LSE | |
| 04:34:34 | 702.3 | 4 | O | 7.023 | 7.027 | Buy | 83 | 41 | LSE | |
| 04:34:30 | 702.3 | 4 | O | 7.023 | 7.026 | Buy | 79 | 40 | LSE | |
| 04:34:26 | 702.3 | 4 | O | 7.023 | 7.026 | Buy | 75 | 39 | LSE | |
| 04:34:22 | 702.2 | 4 | O | 7.022 | 7.026 | Buy | 71 | 38 | LSE | |
| 04:34:21 | 702.2 | 4 | O | 7.022 | 7.026 | Buy | 67 | 37 | LSE | |
| 04:34:16 | 702.3 | 4 | O | 7.023 | 7.028 | Buy | 63 | 36 | LSE | |
| 04:34:11 | 702.2 | 4 | O | 7.023 | 7.028 | Buy | 59 | 35 | LSE | |
| 04:34:10 | 702.4 | 4 | O | 7.024 | 7.028 | Buy | 55 | 34 | LSE | |
| 04:34:03 | 702.4 | 4 | O | 7.024 | 7.028 | Buy | 51 | 33 | LSE | |
| 04:33:42 | 702.4 | 3 | O | 7.024 | 7.027 | Buy | 47 | 32 | LSE | |
| 04:33:38 | 702.4 | 3 | O | 7.024 | 7.028 | Buy | 44 | 31 | LSE | |
| 04:33:36 | 702.2 | 3 | O | 7.022 | 7.028 | Buy | 41 | 30 | LSE | |
| 04:33:33 | 702.2 | 3 | O | 7.022 | 7.028 | Buy | 38 | 29 | LSE | |
| 04:33:29 | 702.4 | 2 | O | 7.024 | 7.028 | Buy | 35 | 28 | LSE | |
| 04:33:27 | 702.4 | 2 | O | 7.024 | 7.028 | Buy | 33 | 27 | LSE | |
| 04:33:24 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 31 | 26 | LSE | |
| 04:33:15 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 30 | 25 | LSE | |
| 04:33:04 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 29 | 24 | LSE | |
| 04:32:56 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 28 | 23 | LSE | |
| 04:32:55 | 702.4 | 1 | O | 7.024 | 7.029 | Buy | 27 | 22 | LSE | |
| 04:32:54 | 702.4 | 1 | O | 7.024 | 7.029 | Buy | 26 | 21 | LSE | |
| 04:32:51 | 702.3 | 1 | O | 7.023 | 7.028 | Buy | 25 | 20 | LSE | |
| 04:32:44 | 702.3 | 1 | O | 7.023 | 7.028 | Buy | 24 | 19 | LSE | |
| 04:32:40 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 23 | 18 | LSE | |
| 04:32:37 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 22 | 17 | LSE | |
| 04:32:30 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 21 | 16 | LSE | |
| 04:32:24 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 20 | 15 | LSE | |
| 04:32:12 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 19 | 14 | LSE | |
| 04:32:10 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 18 | 13 | LSE | |
| 04:32:09 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 17 | 12 | LSE | |
| 04:32:02 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 16 | 11 | LSE | |
| 04:32:00 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 15 | 10 | LSE | |
| 04:31:34 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 14 | 9 | LSE | |
| 04:31:33 | 702.4 | 1 | O | 7.024 | 7.028 | Buy | 13 | 8 | LSE | |
| 04:31:14 | 702.5 | 3 | O | 7.025 | 7.028 | Buy | 12 | 7 | LSE | |
| 04:31:11 | 702.4 | 3 | O | 7.024 | 7.03 | Buy | 9 | 6 | LSE | |
| 04:31:05 | 702.4 | 2 | O | 7.024 | 7.029 | Buy | 6 | 5 | LSE | |
| 04:31:01 | 702.4 | 1 | O | 7.024 | 7.029 | Buy | 4 | 4 | LSE | |
| 04:30:59 | 702.4 | 1 | O | 7.024 | 7.029 | Buy | 3 | 3 | LSE | |
| 03:10:05 | 705.5 | 1 | O | 7.027 | 7.034 | Buy | 2 | 2 | LSE | |
| 03:09:53 | 703.9 | 1 | O | 7.027 | 7.034 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
