Empire Metals (EEE) - Trades

Trade 33 - 1 (11:13-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:31	7.147	13990	O	7.0	7.2	Buy	918,044	33	LSE
11:11:50	7.147	1231	O	7.0	7.2	Buy	904,054	32	LSE
11:05:21	7.147	5071	O	7.0	7.2	Buy	902,823	31	LSE
10:55:02	7.125	127838	O	7.0	7.2	Buy	897,752	30	LSE
09:27:27	7.071	24180	O	7.0	7.2	Sell	769,914	29	LSE
09:13:04	7.189	5938	O	7.0	7.2	Buy	745,734	28	LSE
09:07:29	7.189	179855	O	7.0	7.2	Buy	739,796	27	LSE
09:07:14	7.189	1224	O	7.0	7.2	Buy	559,941	26	LSE
08:30:38	7.189	4000	O	7.0	7.2	Buy	558,717	25	LSE
07:44:51	7.189	6899	O	7.0	7.2	Buy	554,717	24	LSE
07:41:05	7.175	5585	O	7.0	7.2	Buy	547,818	23	LSE
07:32:56	7.175	3181	O	7.0	7.2	Buy	542,233	22	LSE
07:19:37	7.0	2983	O	7.0	7.2	Sell	539,052	21	LSE
06:46:53	7.175	28459	O	7.0	7.2	Buy	536,069	20	LSE
06:11:08	7.065	9067	O	7.0	7.2	Sell	507,610	19	LSE
06:00:23	7.2	28169	UT	7.0	7.2	Buy	498,543	18	LSE
05:42:04	7.175	8888	O	7.0	7.2	Buy	470,374	17	LSE
05:15:25	7.144	41937	O	7.0	7.2	Buy	461,486	16	LSE
05:00:51	7.144	25000	O	7.0	7.2	Buy	419,549	15	LSE
04:57:35	7.175	10000	O	7.0	7.2	Buy	394,549	14	LSE
04:56:55	7.2	69	O	7.0	7.2	Buy	384,549	13	LSE
04:47:43	7.05	206746	O	7.0	7.2	Sell	384,480	12	LSE
04:36:14	7.067	56000	O	7.0	7.2	Sell	177,734	11	LSE
04:34:33	7.065	14000	O	7.0	7.2	Sell	121,734	10	LSE
03:52:27	7.2	26	O	7.0	7.2	Buy	107,734	9	LSE
03:52:27	7.0	21	O	7.0	7.2	Sell	107,708	8	LSE
03:52:27	7.0	392	O	7.0	7.2	Sell	107,687	7	LSE
03:52:27	7.2	2973	O	7.0	7.2	Buy	107,295	6	LSE
03:52:26	7.2	1388	O	7.0	7.2	Buy	104,322	5	LSE
03:52:26	7.2	2777	O	7.0	7.2	Buy	102,934	4	LSE
03:52:26	7.2	109	O	7.0	7.2	Buy	100,157	3	LSE
03:44:14	7.19	100000	O	7.0	7.2	Buy	100,048	2	LSE
03:07:32	7.2	48	O	7.0	7.2	Buy	48	1	LSE

Empire Metals Limited (EEE) Trades