ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      20,002.00
      0.60%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.995
      -0.57%
      Bitcoin
      87,653.37
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empire Metals Limited (EEE)

      7. Empire Metals Limited (EEE) Trades

      Empire Metals Limited

      Empire Metals Limited (EEE)

      Coca Cola HBC AG
      EEE Exploration Corp
      BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF
      9.80
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:27 9.85 1000000 O 9.6 9.9 Buy
      		3,880,548 40 LSE
      12:18:23 9.625 1015703 O 9.6 9.9 Sell
      		2,880,548 39 LSE
      11:35:18 9.8 200000 UT 9.6 9.9 Buy
      		1,864,845 38 LSE
      11:11:51 9.65 40526 O 9.6 9.9 Sell
      		1,664,845 37 LSE
      11:05:46 9.723 69246 O 9.6 9.9 Sell
      		1,624,319 36 LSE
      11:00:41 9.723 2000 O 9.6 9.9 Sell
      		1,555,073 35 LSE
      10:54:29 9.73 2000 O 9.6 9.9 Sell
      		1,553,073 34 LSE
      10:14:12 9.713 200000 O 9.6 9.9 Sell
      		1,551,073 33 LSE
      10:08:19 9.9 381 O 9.6 9.9 Buy
      		1,351,073 32 LSE
      10:01:31 9.777 3220 O 9.6 9.9 Buy
      		1,350,692 31 LSE
      09:59:47 9.848 800 O 9.6 9.9 Buy
      		1,347,472 30 LSE
      09:56:17 9.71 4578 O 9.6 9.9 Sell
      		1,346,672 29 LSE
      09:48:43 9.777 5000 O 9.6 9.9 Buy
      		1,342,094 28 LSE
      08:55:29 9.683 350000 O 9.6 9.9 Sell
      		1,337,094 27 LSE
      08:52:55 9.71 10000 O 9.6 9.9 Sell
      		987,094 26 LSE
      08:12:01 9.71 17935 O 9.6 9.9 Sell
      		977,094 25 LSE
      07:55:01 9.71 20598 O 9.6 9.9 Sell
      		959,159 24 LSE
      07:36:12 9.71 2563 O 9.6 9.9 Sell
      		938,561 23 LSE
      06:35:02 9.683 55000 O 9.6 9.9 Sell
      		935,998 22 LSE
      06:22:33 9.75 100000 O 9.6 9.9
      		880,998 21 LSE
      06:21:53 9.9 25200 O 9.6 9.9 Buy
      		780,998 20 LSE
      06:17:02 9.75 150000 O 9.6 9.9
      		755,798 19 LSE
      06:11:44 9.677 100000 O 9.6 9.9 Sell
      		605,798 18 LSE
      06:02:30 9.75 110000 O 9.6 9.9
      		505,798 17 LSE
      06:02:28 9.75 110000 O 9.6 9.9
      		395,798 16 LSE
      06:02:23 9.677 1000 O 9.6 9.9 Sell
      		285,798 15 LSE
      06:01:58 9.75 110000 O 9.6 9.9
      		284,798 14 LSE
      06:00:14 9.8 51512 UT 9.6 9.9 Buy
      		174,798 13 LSE
      05:43:08 9.683 17830 O 9.6 9.9 Sell
      		123,286 12 LSE
      05:42:10 9.677 1488 O 9.6 9.9 Sell
      		105,456 11 LSE
      05:06:31 9.677 465 O 9.6 9.9 Sell
      		103,968 10 LSE
      04:59:31 9.9 17 O 9.6 9.9 Buy
      		103,503 9 LSE
      04:55:03 9.683 30505 O 9.6 9.9 Sell
      		103,486 8 LSE
      04:52:59 9.677 22830 O 9.6 9.9 Sell
      		72,981 7 LSE
      04:32:45 9.683 15791 O 9.6 9.9 Sell
      		50,151 6 LSE
      03:24:18 9.62 5710 O 9.6 9.9 Sell
      		34,360 5 LSE
      03:23:17 9.71 2121 O 9.6 9.9 Sell
      		28,650 4 LSE
      03:12:51 9.71 10175 O 9.6 9.9 Sell
      		26,529 3 LSE
      03:04:23 9.71 6056 O 9.6 9.9 Sell
      		16,354 2 LSE
      03:01:04 9.71 10298 O 9.6 9.9 Sell
      		10,298 1 LSE

      Your Recent History

      LSE
      EEE
      Empire Metals
      BOV
      KLBN4R
      KLABIN PN
      AQSE
      BRK.GB
      Brooks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads