Edge Performance Vct Historical Data - EDGH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edge Performance Vct Plc EDGH London Ordinary Share GB00B44VMB16 H SHS 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 38.50 38.50 38.50 38.50 38.50 19:00:00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

EDGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0038.500.000.000.000.000.0%
1 Month38.5038.5038.5038.508,6260.000.0%
3 Months40.5042.5038.5041.7210,340-2.00-4.94%
6 Months18.5042.5018.5039.2711,58420.00108.11%
1 Year28.5042.5018.5031.2612,18210.0035.09%
3 Years49.5049.5018.5033.1310,193-11.00-22.22%
5 Years77.5077.5018.5034.349,184-39.00-50.32%

EDGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 16 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 15 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 14 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 13 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 10 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 09 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 08 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 07 2020 38.50 0.00 0.0% 38.50 38.50 38.50 6,624
Jan 06 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 03 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 02 2020 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Dec 31 2019 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Dec 30 2019 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Dec 27 2019 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Dec 24 2019 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Dec 23 2019 38.50 0.00 0.0% 38.50 38.50 38.50 10,628
Dec 20 2019 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Dec 19 2019 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
See More Historical Prices »


Your Recent History
LSE
EDGH
Edge Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.