EDGH

Edge Performance Vct Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edge Performance Vct Plc EDGH London Ordinary Share GB00B44VMB16 H SHS 10P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 70.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
70.50 70.50 70.50 70.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

EDGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.500.000.000.000.000.0%
1 Month64.5070.5064.5064.5837,7686.009.3%
3 Months44.0070.5044.0063.0018,52726.5060.23%
6 Months38.5070.5038.5053.4919,66732.0083.12%
1 Year42.5070.5038.5048.9214,51628.0065.88%
3 Years41.5070.5018.5038.4912,53929.0069.88%
5 Years77.5077.5018.5039.6210,857-7.00-9.03%

EDGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 20 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 19 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 18 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 17 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 16 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 13 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 12 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 11 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 10 2020 70.50 0.00 0.0% 70.50 70.50 70.50 0.00
Nov 09 2020 70.50 6.00 9.3% 64.50 70.50 64.50 1,000
Nov 06 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Nov 05 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Nov 04 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Nov 03 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Nov 02 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Oct 30 2020 64.50 0.00 0.0% 64.50 64.50 64.50 74,535
Oct 29 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Oct 28 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Oct 27 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Oct 26 2020 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
See More Historical Prices »


Your Recent History
LSE
EDGH
Edge Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.