News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.28205128205 | 3.9 | 4.1 | 3.85 | 305069 | 4.08806458 | DE |
| 4 | 0.05 | 1.31578947368 | 3.8 | 4.1 | 3.6 | 932117 | 3.97748235 | DE |
| 12 | -0.1 | -2.53164556962 | 3.95 | 4.25 | 3.6 | 680916 | 3.99986902 | DE |
| 26 | -0.6 | -13.4831460674 | 4.45 | 4.45 | 3.5 | 524247 | 3.974254 | DE |
| 52 | -1.625 | -29.6803652968 | 5.475 | 5.975 | 3.5 | 454211 | 4.22080532 | DE |
| 156 | -2.4 | -38.4 | 6.25 | 12 | 3.1 | 447862 | 5.31140243 | DE |
| 260 | -4.9 | -56 | 8.75 | 20.5 | 3.1 | 364750 | 6.81193475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 58605 |
| 1739467800 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 242081 |
| 1739381400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 50346 |
| 1739295000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 170384 |
| 1739208600 | 4.1 | 0.2 | 5.13 | 3.9 | 4.1 | 3.9 | 1032028 |
| 1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 30508 |
| 1738863000 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 827788 |
| 1738776600 | 3.8 | 0.05 | 1.33 | 3.75 | 3.85 | 3.75 | 298372 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 198479 |
| 1738603800 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.75 | 218038 |
| 1738344600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 125183 |
| 1738258200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 120000 |
| 1738171800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 579424 |
| 1738085400 | 4.05 | 0.45 | 12.50 | 3.6 | 4.05 | 3.6 | 11801099 |
| 1737999000 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 813403 |
| 1737739800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 29203 |
| 1737653400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 21488 |
| 1737567000 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 1208939 |
| 1737480600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 281421 |
| 1737394200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 265742 |
| 1737135000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 328420 |
| 1737048600 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.65 | 2489798 |
| 1736962200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 105000 |
| 1736875800 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 573331 |
| 1736789400 | 4.05 | 0 | 0.00 | 4.15 | 4.15 | 4.05 | 427181 |
| 1736530200 | 4.05 | 0.05 | 1.25 | 4 | 4.05 | 4 | 136836 |
| 1736443800 | 4 | -0.13 | -3.03 | 4.125 | 4.125 | 4 | 278479 |
| 1736357400 | 4.125 | -0.1 | -2.37 | 4.225 | 4.225 | 4.125 | 1013036 |
| 1736271000 | 4.225 | -0.03 | -0.59 | 4.25 | 4.25 | 4.225 | 471289 |
| 1736184600 | 4.25 | 0.3 | 7.59 | 3.95 | 4.25 | 3.95 | 6162072 |
| 1735925400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735839000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 136195 |
| 1735666200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 252175 |
| 1735579800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 41308 |
| 1735320600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 97316 |
| 1735061400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 11763 |
| 1734975000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 160892 |
| 1734715800 | 3.95 | 0.1 | 2.60 | 3.9 | 3.95 | 3.9 | 98880 |
| 1734629400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.7 | 998716 |
| 1734543000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 100000 |
| 1734456600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 445027 |
| 1734370200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 490446 |
| 1734111000 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 1388718 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 433020 |
| 1733938200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 296780 |
| 1733851800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 4593 |
| 1733765400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 367733 |
| 1733506200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733419800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 687699 |
| 1733333400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 289325 |
| 1733247000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 199285 |
| 1733160600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 500693 |
| 1732901400 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 306655 |
| 1732815000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 154409 |
| 1732728600 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 442500 |
| 1732642200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 205010 |
| 1732555800 | 3.8 | -0.15 | -3.80 | 3.95 | 4 | 3.8 | 223579 |
| 1732296600 | 3.95 | 0.05 | 1.28 | 3.95 | 3.95 | 3.95 | 180125 |
| 1732210200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 1494153 |
| 1732123800 | 3.8 | 0.3 | 8.57 | 3.5 | 3.85 | 3.5 | 1630187 |
| 1732037400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 61772 |
| 1731951000 | 3.5 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 1163854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
