News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.21951219512 | 4.1 | 4.35 | 4.1 | 294441 | 4.2385018 | DE |
| 4 | 0.05 | 1.21951219512 | 4.1 | 4.6 | 4.1 | 329785 | 4.29282134 | DE |
| 12 | 0 | 0 | 4.15 | 4.65 | 3.95 | 452492 | 4.33862773 | DE |
| 26 | -1 | -19.4174757282 | 5.15 | 5.15 | 3.675 | 397085 | 4.43153379 | DE |
| 52 | -2.325 | -35.9073359073 | 6.475 | 7.25 | 3.675 | 397238 | 5.00880493 | DE |
| 156 | -4.975 | -54.5205479452 | 9.125 | 12 | 3.1 | 415244 | 5.71279718 | DE |
| 260 | -5.75 | -58.0808080808 | 9.9 | 20.5 | 3.1 | 352751 | 7.30645088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 4.15 | -0.16 | -3.71 | 4.15 | 4.15 | 4.15 | 255791 |
| 1725553800 | 4.3099999 | 0.21 | 5.12 | 4.1 | 4.3099999 | 4.1 | 490680 |
| 1725467400 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 178783 |
| 1725381000 | 4.15 | -0.2 | -4.60 | 4.35 | 4.35 | 4.15 | 358867 |
| 1725294600 | 4.35 | 0.25 | 6.10 | 4.35 | 4.35 | 4.35 | 331667 |
| 1725035400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 112207 |
| 1724949000 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 394045 |
| 1724862600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 124266 |
| 1724776200 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 145290 |
| 1724430600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 294578 |
| 1724344200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 5247 |
| 1724257800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 29037 |
| 1724171400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724085000 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 809202 |
| 1723825800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 240717 |
| 1723739400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 740211 |
| 1723653000 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.35 | 272379 |
| 1723566600 | 4.45 | 0.3 | 7.23 | 4.25 | 4.6 | 4.25 | 971303 |
| 1723480200 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 4.1 | 387594 |
| 1723221000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 50052 |
| 1723134600 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 245132 |
| 1723048200 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 215856 |
| 1722961800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 393557 |
| 1722875400 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 185441 |
| 1722616200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1722529800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 430827 |
| 1722443400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 186631 |
| 1722357000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1722270600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 792727 |
| 1722011400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1721925000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 20703 |
| 1721838600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 107840 |
| 1721752200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 280609 |
| 1721665800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 246006 |
| 1721406600 | 4.35 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 11505 |
| 1721320200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 153119 |
| 1721233800 | 4.35 | 0.15 | 3.57 | 4.2 | 4.35 | 4.2 | 181387 |
| 1721147400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 252644 |
| 1721061000 | 4.2 | -0.3 | -6.67 | 4.5 | 4.5 | 4.2 | 1147316 |
| 1720801800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1254401 |
| 1720715400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 327454 |
| 1720629000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 711358 |
| 1720542600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 133017 |
| 1720456200 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 625805 |
| 1720197000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 291809 |
| 1720110600 | 4.4 | 0 | 0.00 | 4.4 | 4.5 | 4.4 | 314992 |
| 1720024200 | 4.4 | -0.15 | -3.30 | 4.55 | 4.55 | 4.4 | 292979 |
| 1719937800 | 4.55 | 0.1 | 2.25 | 4.45 | 4.55 | 4.45 | 1054099 |
| 1719851400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 343084 |
| 1719592200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 287855 |
| 1719505800 | 4.45 | 0.1 | 2.30 | 4.35 | 4.65 | 4.35 | 1923369 |
| 1719419400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 489664 |
| 1719333000 | 4.35 | -0.05 | -1.14 | 4.4 | 4.4 | 4.35 | 298136 |
| 1719246600 | 4.4 | 0.15 | 3.53 | 4.25 | 4.45 | 4.25 | 1458822 |
| 1718987400 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 216839 |
| 1718901000 | 4 | -0.3 | -6.98 | 4.3 | 4.3 | 3.95 | 846569 |
| 1718814600 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.25 | 305222 |
| 1718728200 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 460000 |
| 1718641800 | 4.35 | 0.15 | 3.57 | 4.2 | 4.6 | 4.2 | 1035391 |
| 1718382600 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4 | 1428793 |
| 1718296200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 38053 |
| 1718209800 | 4.15 | -0.2 | -4.60 | 4.35 | 4.35 | 4.15 | 778538 |
| 1718123400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 33456 |
| 1718037000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 21282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
