ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.90
0.00
(0.00%)
Closed February 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.70370370374.054.053.753335723.85590919DE
4-0.1-2.544.153.610424573.94926477DE
120.38.333333333333.64.253.57639023.94992298DE
26-0.3-7.142857142864.24.63.55269193.98060458DE
52-1.975-33.61702127665.8755.9753.54515664.23333434DE
156-2.475-38.82352941186.375123.14462345.31769114DE
260-4.1-51.25820.53.13638246.82230218DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389494003.900.003.93.93.930508
17388630003.90.12.633.83.93.8827788
17387766003.80.051.333.753.853.75298372
17386902003.7500.003.753.753.75198479
17386038003.75-0.3-7.414.054.053.75218038
17383446004.0500.004.054.054.05125183
17382582004.0500.004.054.054.05120000
17381718004.0500.004.054.054.05579424
17380854004.050.4512.503.64.053.611801099
17379990003.6-0.1-2.703.73.73.6813403
17377398003.700.003.73.73.729203
17376534003.70.051.373.653.73.6521488
17375670003.65-0.15-3.953.83.83.651208939
17374806003.800.003.83.83.8281421
17373942003.800.003.83.83.8265742
17371350003.800.003.83.83.8328420
17370486003.8-0.15-3.803.953.953.652489798
17369622003.9500.003.953.953.95105000
17368758003.95-0.1-2.474.054.053.95573331
17367894004.0500.004.154.154.05427181
17365302004.050.051.2544.054136836
17364438004-0.13-3.034.1254.1254278479
17363574004.125-0.1-2.374.2254.2254.1251013036
17362710004.225-0.03-0.594.254.254.225471289
17361846004.250.37.593.954.253.956162072
17359254003.9500.003.953.953.950
17358390003.9500.003.953.953.95136195
17356662003.9500.003.953.953.95252175
17355798003.9500.003.953.953.9541308
17353206003.9500.003.953.953.9597316
17350614003.9500.003.953.953.9511763
17349750003.9500.003.953.953.95160892
17347158003.950.12.603.93.953.998880
17346294003.85-0.05-1.283.853.853.7998716
17345430003.900.003.93.93.9100000
17344566003.9-0.05-1.273.953.953.9445027
17343702003.9500.003.953.953.95490446
17341110003.950.12.603.853.953.851388718
17340246003.8500.003.853.853.85433020
17339382003.8500.003.853.853.85296780
17338518003.8500.003.853.853.854593
17337654003.8500.003.853.853.85367733
17335062003.8500.003.853.853.850
17334198003.8500.003.853.853.85687699
17333334003.85-0.1-2.533.953.953.85289325
17332470003.9500.003.953.953.95199285
17331606003.9500.003.953.953.95500693
17329014003.950.051.283.93.953.9306655
17328150003.900.003.93.93.9154409
17327286003.90.12.633.83.93.8442500
17326422003.800.003.83.83.8205010
17325558003.8-0.15-3.803.9543.8223579
17322966003.950.051.283.953.953.95180125
17322102003.90.12.633.83.93.81494153
17321238003.80.38.573.53.853.51630187
17320374003.500.003.53.53.561772
17319510003.500.003.53.553.51163854
17316918003.5-0.1-2.783.63.63.51905593
17316054003.600.003.63.63.6153094
17315190003.6-0.05-1.373.653.653.6531892
17314326003.6500.003.653.653.65117722
17313462003.6500.003.653.653.65316315

Your Recent History

Delayed Upgrade Clock