News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.62068965517 | 2.9 | 2.925 | 2.3 | 847395 | 2.51563508 | DE |
| 4 | -0.425 | -13.8211382114 | 3.075 | 3.25 | 2.3 | 560038 | 2.82888767 | DE |
| 12 | -1.575 | -37.2781065089 | 4.225 | 4.225 | 2.3 | 683621 | 3.54871744 | DE |
| 26 | -1.35 | -33.75 | 4 | 4.25 | 2.3 | 573008 | 3.7151083 | DE |
| 52 | -1.9 | -41.7582417582 | 4.55 | 5.15 | 2.3 | 488667 | 3.98038645 | DE |
| 156 | -2.5 | -48.5436893204 | 5.15 | 12 | 2.3 | 462176 | 5.18640649 | DE |
| 260 | -4.1 | -60.7407407407 | 6.75 | 20.5 | 2.3 | 372865 | 6.73387275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 2.65 | 0.05 | 1.92 | 2.6 | 2.75 | 2.6 | 397781 |
| 1743525000 | 2.6 | 0.25 | 10.64 | 2.35 | 2.6 | 2.3 | 1963273 |
| 1743438600 | 2.35 | -0.33 | -12.15 | 2.675 | 2.825 | 2.35 | 1771149 |
| 1743183000 | 2.675 | -0.08 | -2.73 | 2.75 | 2.75 | 2.675 | 126046 |
| 1743096600 | 2.75 | -0.18 | -5.98 | 2.925 | 2.925 | 2.75 | 265615 |
| 1743010200 | 2.925 | 0.02 | 0.86 | 2.9 | 2.925 | 2.9 | 110891 |
| 1742923800 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 710642 |
| 1742837400 | 2.85 | 0 | 0.00 | 2.85 | 2.9 | 2.75 | 796250 |
| 1742578200 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 1341715 |
| 1742491800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 114148 |
| 1742405400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 258375 |
| 1742319000 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.95 | 301466 |
| 1742232600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 58536 |
| 1741973400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 45309 |
| 1741887000 | 3.05 | -0.18 | -5.43 | 3.225 | 3.225 | 3.05 | 976045 |
| 1741800600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 31873 |
| 1741714200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 17900 |
| 1741627800 | 3.225 | 0.05 | 1.57 | 3.175 | 3.25 | 3.175 | 418000 |
| 1741368600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 378937 |
| 1741282200 | 3.175 | -0.05 | -1.55 | 3.225 | 3.225 | 3.175 | 104551 |
| 1741195800 | 3.225 | 0.15 | 4.88 | 3.075 | 3.225 | 3.075 | 1410037 |
| 1741109400 | 3.075 | -0.08 | -2.38 | 3.15 | 3.15 | 2.975 | 1647918 |
| 1741023000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 31263 |
| 1740763800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 75354 |
| 1740677400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 6164 |
| 1740591000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1037140 |
| 1740504600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 788025 |
| 1740418200 | 3.15 | -0.25 | -7.35 | 3.4 | 3.4 | 3.15 | 1033594 |
| 1740159000 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 450985 |
| 1740072600 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 303491 |
| 1739986200 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 110627 |
| 1739899800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 420004 |
| 1739813400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 187320 |
| 1739554200 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 58605 |
| 1739467800 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 242081 |
| 1739381400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 50346 |
| 1739295000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 170384 |
| 1739208600 | 4.1 | 0.2 | 5.13 | 3.9 | 4.1 | 3.9 | 1032028 |
| 1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 30508 |
| 1738863000 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 827788 |
| 1738776600 | 3.8 | 0.05 | 1.33 | 3.75 | 3.85 | 3.75 | 298372 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 198479 |
| 1738603800 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.75 | 218038 |
| 1738344600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 125183 |
| 1738258200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 120000 |
| 1738171800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 579424 |
| 1738085400 | 4.05 | 0.45 | 12.50 | 3.6 | 4.05 | 3.6 | 11801099 |
| 1737999000 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 813403 |
| 1737739800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 29203 |
| 1737653400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 21488 |
| 1737567000 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 1208939 |
| 1737480600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 281421 |
| 1737394200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 265742 |
| 1737135000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 328420 |
| 1737048600 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.65 | 2489798 |
| 1736962200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 105000 |
| 1736875800 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 573331 |
| 1736789400 | 4.05 | 0 | 0.00 | 4.15 | 4.15 | 4.05 | 427181 |
| 1736530200 | 4.05 | 0.05 | 1.25 | 4 | 4.05 | 4 | 136836 |
| 1736443800 | 4 | -0.13 | -3.03 | 4.125 | 4.125 | 4 | 278479 |
| 1736357400 | 4.125 | -0.1 | -2.37 | 4.225 | 4.225 | 4.125 | 1013036 |
| 1736271000 | 4.225 | -0.03 | -0.59 | 4.25 | 4.25 | 4.225 | 471289 |
| 1736184600 | 4.25 | 0.3 | 7.59 | 3.95 | 4.25 | 3.95 | 6162072 |
| 1735925400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
