Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Buildings Group Plc | ECOB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.00 | 11.50 | 11.50 | 11.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.50 | 10.00 | 10.62 | 17,957 | 1.00 | 9.52% |
| 1 Month | 12.00 | 12.00 | 10.00 | 10.68 | 13,979 | -0.50 | -4.17% |
| 3 Months | 13.50 | 15.60 | 10.00 | 13.29 | 18,055 | -2.00 | -14.81% |
| 6 Months | 25.00 | 25.00 | 10.00 | 15.32 | 28,960 | -13.50 | -54.00% |
| 1 Year | 52.50 | 52.50 | 10.00 | 18.22 | 30,145 | -41.00 | -78.10% |
| 3 Years | 52.50 | 52.50 | 10.00 | 18.22 | 30,145 | -41.00 | -78.10% |
| 5 Years | 52.50 | 52.50 | 10.00 | 18.22 | 30,145 | -41.00 | -78.10% |
ECOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 493 |
| Apr 18 2024 | 11.50 | 1.00 | 9.52% | 11.00 | 11.50 | 10.15 | 8,305 |
| Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 157 |
| Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 62,502 |
| Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 864 |
| Apr 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,188 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,032 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4,881 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 8,376 |
| Apr 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 19,600 |
| Mar 28 2024 | 10.50 | -1.00 | -8.70% | 11.50 | 11.50 | 10.50 | 31,000 |
| Mar 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9,000 |
| Mar 26 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 11,350 |
| Mar 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,468 |
| Mar 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Mar 21 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 7,976 |
| Mar 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 657 |
