ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.31
Bid
8.293
Ask
8.309
Volume
48,090
8.247 Day's Range 8.3195
0.00 52 Week Range 0.00
Previous Close
8.315
Open
8.252
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 397,868
VWAP
8.2734

ECAR Latest News

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 16 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.305421...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 15 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.338279...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 12 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 8.26301...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 11 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 8.207377...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 10 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 8.11801...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 09 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 8.13098...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 08 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 8.088063...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 05 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.15
(52.17%)
3.09M
AFARAura FAT Projects Acquisition Corporation
$ 17.00
(36.00%)
49.38k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ACRSAclaris Therapeutics Inc
$ 1.5292
(14.12%)
1.84M
AEHRAehr Test Systems
$ 18.95
(12.53%)
1.83M
SHPWShapeways Holdings Inc
$ 0.27
(-10.00%)
102.53k
RNLXRenalytix PLC
$ 0.31
(-9.86%)
17.93k
FIVEFive Below Inc
$ 92.10
(-9.77%)
583.46k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.2441
(-3.29%)
15.8M
TKLFYoshitsu Company Ltd
$ 0.6285
(0.88%)
8.95M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.73M
SILOSilo Pharma Inc
$ 2.26
(-5.44%)
4.61M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Dingster Dingster 4 minutes ago
GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH IMMATURE LIES (BASHER)
GIFX
rooster rooster 4 minutes ago
Give it up who ever said it was someone different is lying just like every other lie about Trump and Joe continues to lie about the fine people hoax
AtlasQ AtlasQ 5 minutes ago
Very unusual to see “calm before storm” when pending FDA news. Normally it’s the other way around. This can be something YUGE or something FISHY.
RDGL
3331 3331 5 minutes ago
As you know GSOK, my responses to you always get deleted, so I won't waste my time.
BIEL
bucks2pennies bucks2pennies 5 minutes ago
MM. But does it really matter if what the company possesses is a viable product/service?

Short term, albeit that period can extend beyond 3 years, shorting depresses the stock price so that 'cheap' money in creating new shares to obtain necessary financing (when financial institut
GTCH
gedi8 gedi8 5 minutes ago
Huh?? Your info is absolutely false but nice try
NXPL
Maxthedog Maxthedog 6 minutes ago
I guess we headed down.
ELTP
sillyinvestor sillyinvestor 6 minutes ago
After hours games:

17:27:41 $86.46 194
16:56:47 $89.44 14,428

Tomorrow, it will open around 89.** something...
COOP
clintonj clintonj 7 minutes ago
Profit taking...
COOP
Jimmy Joe Jimmy Joe 7 minutes ago
Am really beginning to hate this Company with a passion. Micron as well.

Clarification on that....... Scamscum.
Almost made it sound like NetList. 🤣

$NLST baby~!
NLST
Lawncare1 Lawncare1 7 minutes ago
This is to good not to risk …
IGPK
europa7 europa7 8 minutes ago
Elon Musk says X and SpaceX headquarters will move to Texas
https://cointelegraph.com/news/elon-musk-x-spacex-headquarters-move-texas

amazing...
BTCUSD
georgejjl georgejjl 8 minutes ago
There are currently at least 2 former FDA employees working at Anavex Life Sciences.

GOD bless,
AVXL
Dubster watching Dubster watching 8 minutes ago
No kidding.
For the first time in years I am massively red on this frequently traded security of mine.
Perhaps a turn around play at this point.
Or not…
Gl
AREC
Lime Time Lime Time 8 minutes ago
Slow buys will take this up to .02 again and in 2025 this will explode upwards

Hilo missed out on the .0019s 😆 🤣 😂
GVSI
DewDiligence DewDiligence 8 minutes ago
CLF—They paid a high premium for an asset… Stelco was trading at an irrationally low price, so the 87% premium to Stelco’s market price that CLF is paying is actually a cheap multiple of Stelco’s EBITDA and cash flow from operations. …which they said they wouldn't…Not sure what you’re referring to
CLF
Phillipssamsung Phillipssamsung 8 minutes ago
It fell 21% without me so don’t call me a hater. I noticed the email addresses omitted from management profiles except Glenn’s. That is interested. Not even Praver and his other brother Praver show email addresses.
ACRL
BIOChecker4 BIOChecker4 8 minutes ago
“Why was he removed from the list of senior executives on the Company's web page?“

I don’t know what you’re looking at but I just checked the Anavex ABOUT page and Kaufmann is listed on the Anavex website.
AVXL
BIOChecker4 BIOChecker4 8 minutes ago
“Why was he removed from the list of senior executives on the Company's web page?“

I don’t know what you’re looking at but I just checked the Anavex ABOUT page and Kaufmann is listed on the Anavex website.
AVXL
newmedman newmedman 8 minutes ago
did your grandpa write that post for you? If the guy you're voting for gets a sniff of the White House all your children will be susceptible to another plague.
For what tough guy?

Your personal vanity?

Fuck you and the boat your grandparents came
Bull_Dolphin Bull_Dolphin 9 minutes ago
I said that to my bride within 5 minutes of the event. Something is really rotten. There are many traitors in our government.
Think1st Think1st 9 minutes ago
Aunxf yes indeed
mick mick 10 minutes ago
https://www.youtube.com/watch?v=AXFIaQgP0k4&ab_channel=GolfonCBS

https://youtu.be/AXFIaQgP0k4

Your Recent History

Delayed Upgrade Clock