ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,634.72
      -2.60%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      -1.19%
      Bitcoin
      101,887.25
      -2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Emmk Gbp (E127)

      7. Amundi Emmk Gbp (E127) Trades

      Amundi Emmk Gbp

      Amundi Emmk Gbp (E127)

      Amundi MSCI Emerging Markets II ETF Dist
      37.4375
      -0.7725
      (-2.02%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest E127 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:44 37.495 53 AT 37.495 37.515 Sell
      		7,296 81 LSE
      09:57:33 37.495 50 AT 37.495 37.515 Sell
      		7,243 80 LSE
      09:39:38 37.505 50 AT 37.505 37.535 Sell
      		7,193 79 LSE
      09:39:35 37.51 53 AT 37.51 37.54 Sell
      		7,143 78 LSE
      09:39:30 37.51 71 AT 37.51 37.54 Sell
      		7,090 77 LSE
      09:36:24 37.5 122 AT 37.5 37.525 Sell
      		7,019 76 LSE
      09:35:03 37.455 122 AT 37.435 37.455 Buy
      		6,897 75 LSE
      09:35:01 37.45 122 AT 37.435 37.45 Buy
      		6,775 74 LSE
      09:31:04 37.41 122 AT 37.41 37.43 Sell
      		6,653 73 LSE
      09:30:59 37.41 122 AT 37.41 37.43 Sell
      		6,531 72 LSE
      09:30:56 37.42 122 AT 37.42 37.445 Sell
      		6,409 71 LSE
      09:30:53 37.425 122 AT 37.425 37.445 Sell
      		6,287 70 LSE
      09:30:49 37.425 122 AT 37.425 37.445 Sell
      		6,165 69 LSE
      09:30:46 37.43 122 AT 37.43 37.455 Sell
      		6,043 68 LSE
      09:30:41 37.435 122 AT 37.435 37.455 Sell
      		5,921 67 LSE
      09:30:38 37.46 122 AT 37.46 37.48 Sell
      		5,799 66 LSE
      09:24:03 37.445 122 AT 37.445 37.47 Sell
      		5,677 65 LSE
      09:23:43 37.45 122 AT 37.45 37.47 Sell
      		5,555 64 LSE
      09:19:46 37.46 122 AT 37.46 37.48 Sell
      		5,433 63 LSE
      08:44:37 37.46 50 AT 37.44 37.46 Buy
      		5,311 62 LSE
      08:41:12 37.485 57 AT 37.465 37.485 Buy
      		5,261 61 LSE
      08:41:03 37.48 77 AT 37.455 37.48 Buy
      		5,204 60 LSE
      08:40:53 37.475 102 AT 37.455 37.475 Buy
      		5,127 59 LSE
      07:05:07 37.335 102 AT 37.315 37.335 Buy
      		5,025 58 LSE
      07:02:13 37.315 102 AT 37.295 37.315 Buy
      		4,923 57 LSE
      07:02:06 37.315 102 AT 37.295 37.315 Buy
      		4,821 56 LSE
      07:01:39 37.315 102 AT 37.295 37.315 Buy
      		4,719 55 LSE
      07:01:33 37.315 122 AT 37.295 37.315 Buy
      		4,617 54 LSE
      07:01:29 37.31 122 AT 37.295 37.31 Buy
      		4,495 53 LSE
      07:01:25 37.315 122 AT 37.295 37.315 Buy
      		4,373 52 LSE
      07:01:21 37.32 122 AT 37.3 37.32 Buy
      		4,251 51 LSE
      07:00:54 37.315 122 AT 37.295 37.315 Buy
      		4,129 50 LSE
      06:57:44 37.285 122 AT 37.265 37.285 Buy
      		4,007 49 LSE
      06:01:08 37.32 122 AT 37.3 37.32 Buy
      		3,885 48 LSE
      06:01:08 37.32 122 AT 37.3 37.32 Buy
      		3,763 47 LSE
      05:58:49 37.315 122 AT 37.3 37.315 Buy
      		3,641 46 LSE
      05:56:26 37.285 122 AT 37.275 37.285 Buy
      		3,519 45 LSE
      05:55:28 37.28 122 AT 37.265 37.28 Buy
      		3,397 44 LSE
      05:55:28 37.275 122 AT 37.265 37.275 Buy
      		3,275 43 LSE
      05:55:06 37.26 122 AT 37.25 37.26 Buy
      		3,153 42 LSE
      05:55:01 37.255 122 AT 37.245 37.255 Buy
      		3,031 41 LSE
      05:54:05 37.22 122 AT 37.21 37.22 Buy
      		2,909 40 LSE
      05:03:31 37.365 50 AT 37.35 37.365 Buy
      		2,787 39 LSE
      05:03:18 37.365 122 AT 37.35 37.365 Buy
      		2,737 38 LSE
      05:03:14 37.365 55 AT 37.35 37.365 Buy
      		2,615 37 LSE
      05:02:23 37.4 73 AT 37.39 37.4 Buy
      		2,560 36 LSE
      04:19:21 37.505 122 AT 37.505 37.52 Sell
      		2,487 35 LSE
      04:16:35 37.49 97 AT 37.47 37.49 Buy
      		2,365 34 LSE
      04:16:29 37.485 50 AT 37.475 37.485 Buy
      		2,268 33 LSE
      04:16:26 37.485 50 AT 37.465 37.485 Buy
      		2,218 32 LSE
      04:15:05 37.46 122 AT 37.435 37.46 Buy
      		2,168 31 LSE
      04:15:05 37.46 122 AT 37.435 37.46 Buy
      		2,046 30 LSE
      04:15:01 37.455 122 AT 37.435 37.455 Buy
      		1,924 29 LSE
      04:11:07 37.46 50 AT 37.44 37.46 Buy
      		1,802 28 LSE
      04:10:06 37.455 50 AT 37.435 37.455 Buy
      		1,752 27 LSE
      04:10:03 37.45 51 AT 37.43 37.45 Buy
      		1,702 26 LSE
      04:09:39 37.445 67 AT 37.425 37.445 Buy
      		1,651 25 LSE
      04:08:48 37.445 57 AT 37.425 37.445 Buy
      		1,584 24 LSE
      04:08:45 37.445 76 AT 37.425 37.445 Buy
      		1,527 23 LSE
      04:08:42 37.445 78 AT 37.425 37.445 Buy
      		1,451 22 LSE
      04:07:39 37.45 78 AT 37.43 37.45 Buy
      		1,373 21 LSE
      03:50:43 37.475 50 AT 37.475 37.5 Sell
      		1,295 20 LSE
      03:50:34 37.475 50 AT 37.475 37.5 Sell
      		1,245 19 LSE
      03:50:31 37.48 50 AT 37.48 37.5 Sell
      		1,195 18 LSE
      03:50:28 37.48 50 AT 37.48 37.5 Sell
      		1,145 17 LSE
      03:50:13 37.48 50 AT 37.48 37.5 Sell
      		1,095 16 LSE
      03:50:09 37.48 50 AT 37.48 37.5 Sell
      		1,045 15 LSE
      03:50:06 37.48 50 AT 37.48 37.5 Sell
      		995 14 LSE
      03:50:03 37.485 50 AT 37.485 37.5 Sell
      		945 13 LSE
      03:49:52 37.48 50 AT 37.48 37.5 Sell
      		895 12 LSE
      03:27:05 37.52 50 AT 37.52 37.545 Sell
      		845 11 LSE
      03:18:59 37.555 50 AT 37.555 37.58 Sell
      		795 10 LSE
      03:18:56 37.555 50 AT 37.555 37.58 Sell
      		745 9 LSE
      03:18:39 37.555 50 AT 37.555 37.58 Sell
      		695 8 LSE
      03:18:33 37.555 50 AT 37.555 37.58 Sell
      		645 7 LSE
      03:10:03 37.59 56 AT 37.59 37.615 Sell
      		595 6 LSE
      03:08:13 37.595 74 AT 37.595 37.62 Sell
      		539 5 LSE
      03:08:08 37.6 99 AT 37.6 37.625 Sell
      		465 4 LSE
      03:04:47 37.645 122 AT 37.645 37.67 Sell
      		366 3 LSE
      03:04:44 37.645 122 AT 37.645 37.67 Sell
      		244 2 LSE
      03:04:36 37.64 122 AT 37.64 37.665 Sell
      		122 1 LSE

      Your Recent History

      LSE
      E127
      Amundi Emmk Gbp
      BIT
      I08943
      Intesa Sanpaolo
      BIT
      NSCIT2239555
      Davide Campari Milano
      BIT
      UC0SET
      Unicredit Bank
      LSE
      SAUS
      Ishr Australia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads