News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 37.3875 | -0.36 | -0.96 | 37.48 | 37.48 | 37.345 | 497 |
| 1736443800 | 37.75 | 0.19 | 0.51 | 37.78 | 37.78 | 37.745 | 242 |
| 1736357400 | 37.56 | 0.01 | 0.01 | 37.305 | 37.59 | 37.305 | 4602 |
| 1736271000 | 37.555 | -0.16 | -0.42 | 37.5 | 37.62 | 37.5 | 587 |
| 1736184600 | 37.715 | 0.03 | 0.07 | 37.68 | 38 | 37.675 | 1411 |
| 1735925400 | 37.69 | 0.04 | 0.11 | 37.7 | 37.72 | 37.625 | 3816 |
| 1735839000 | 37.6475 | 0.43 | 1.15 | 37.24 | 37.6475 | 37.235 | 3269 |
| 1735666200 | 37.22 | 0.01 | 0.02 | 37.22 | 37.22 | 37.22 | 121 |
| 1735579800 | 37.2125 | -0.12 | -0.31 | 37.225 | 37.225 | 37.15 | 193 |
| 1735320600 | 37.3275 | -0.27 | -0.72 | 37.595 | 37.595 | 37.275 | 7320 |
| 1735061400 | 37.5975 | 0 | 0.00 | 37.5975 | 37.5975 | 37.5975 | 0 |
| 1734975000 | 37.5975 | 0.19 | 0.52 | 37.51 | 37.5975 | 37.505 | 370 |
| 1734715800 | 37.4025 | -0.03 | -0.09 | 37.305 | 37.4025 | 37.2 | 361 |
| 1734629400 | 37.435 | -0.15 | -0.41 | 37.27 | 37.455 | 37.195 | 4437 |
| 1734543000 | 37.5875 | 0.07 | 0.19 | 37.595 | 37.595 | 37.575 | 600 |
| 1734456600 | 37.515 | -0.22 | -0.57 | 37.45 | 37.515 | 37.36 | 2859 |
| 1734370200 | 37.73 | -0.29 | -0.75 | 37.965 | 37.99 | 37.73 | 93 |
| 1734111000 | 38.015 | 0.1 | 0.26 | 38.08 | 38.085 | 38.015 | 100 |
| 1734024600 | 37.9175 | 0.1 | 0.26 | 38.045 | 38.09 | 37.87 | 2836 |
| 1733938200 | 37.82 | 0.05 | 0.15 | 37.71 | 37.83 | 37.69 | 702 |
| 1733851800 | 37.765 | -1.91 | -4.80 | 37.89 | 37.9 | 37.765 | 424 |
| 1733765400 | 39.67 | 0.8 | 2.06 | 39.385 | 39.815 | 39.355 | 2144 |
| 1733506200 | 38.87 | -0.04 | -0.10 | 38.93 | 38.94 | 38.87 | 698 |
| 1733419800 | 38.91 | 0.14 | 0.36 | 38.91 | 38.91 | 38.91 | 0 |
| 1733333400 | 38.77 | -0.01 | -0.01 | 38.935 | 38.935 | 38.77 | 622 |
| 1733247000 | 38.775 | 0.09 | 0.25 | 38.635 | 38.775 | 38.55 | 1588 |
| 1733160600 | 38.68 | 0.26 | 0.68 | 38.425 | 38.68 | 38.425 | 686 |
| 1732901400 | 38.42 | 0.2 | 0.54 | 38.07 | 38.42 | 38.07 | 2950 |
| 1732815000 | 38.215 | -0.23 | -0.59 | 38.3 | 38.31 | 38.215 | 549 |
| 1732728600 | 38.44 | -0.39 | -1.00 | 38.895 | 38.895 | 38.44 | 5665 |
| 1732642200 | 38.83 | -0.1 | -0.26 | 38.79 | 38.855 | 38.78 | 559 |
| 1732555800 | 38.9325 | -0.07 | -0.19 | 39.025 | 39.025 | 38.9325 | 1030 |
| 1732296600 | 39.005 | 0.3 | 0.78 | 38.91 | 39.005 | 38.885 | 1226 |
| 1732210200 | 38.705 | 0.18 | 0.48 | 38.51 | 38.705 | 38.42 | 1101 |
| 1732123800 | 38.52 | -0.2 | -0.52 | 38.675 | 38.73 | 38.52 | 5885 |
| 1732037400 | 38.72 | 0.07 | 0.18 | 38.77 | 38.78 | 38.585 | 8886 |
| 1731951000 | 38.65 | 0.24 | 0.64 | 38.58 | 38.65 | 38.485 | 1612 |
| 1731691800 | 38.405 | 0.08 | 0.22 | 38.45 | 38.49 | 38.36 | 1492 |
| 1731605400 | 38.3225 | -0.02 | -0.05 | 38.385 | 38.385 | 38.3225 | 200 |
| 1731519000 | 38.3425 | -0.13 | -0.34 | 38.64 | 38.7 | 38.3425 | 1236 |
| 1731432600 | 38.475 | -0.36 | -0.92 | 38.525 | 38.58 | 38.285 | 2078 |
| 1731346200 | 38.8325 | -0.14 | -0.35 | 39.13 | 39.13 | 38.8325 | 4608 |
| 1731087000 | 38.97 | -0.7 | -1.76 | 39.36 | 39.395 | 38.97 | 8742 |
| 1731000600 | 39.67 | 0.55 | 1.40 | 39.65 | 39.7 | 39.58 | 2354 |
| 1730914200 | 39.1225 | -0.21 | -0.54 | 39.375 | 39.405 | 38.99 | 1645 |
| 1730827800 | 39.335 | 0.18 | 0.46 | 39.335 | 39.335 | 39.335 | 0 |
| 1730741400 | 39.155 | 0.18 | 0.45 | 39.05 | 39.21 | 39.05 | 3878 |
| 1730482200 | 38.98 | 0.09 | 0.23 | 39.09 | 39.09 | 38.915 | 825 |
| 1730395800 | 38.89 | 0.06 | 0.15 | 38.63 | 38.89 | 38.625 | 1835 |
| 1730309400 | 38.83 | -0.44 | -1.12 | 38.83 | 38.83 | 38.83 | 0 |
| 1730223000 | 39.27 | -0.15 | -0.37 | 39.265 | 39.445 | 39.265 | 4150 |
| 1730136600 | 39.415 | 0.05 | 0.13 | 39.395 | 39.415 | 39.215 | 4696 |
| 1729873800 | 39.365 | 0.11 | 0.27 | 39.33 | 39.365 | 39.3 | 1200 |
| 1729787400 | 39.2575 | -0.22 | -0.56 | 39.35 | 39.35 | 39.19 | 831 |
| 1729701000 | 39.4775 | -0.08 | -0.21 | 39.71 | 39.71 | 39.4775 | 13014 |
| 1729614600 | 39.56 | 0.07 | 0.17 | 39.515 | 39.62 | 39.39 | 7332 |
| 1729528200 | 39.4925 | -0.39 | -0.98 | 39.555 | 39.63 | 39.425 | 9581 |
| 1729269000 | 39.885 | 0.32 | 0.81 | 39.815 | 40.02 | 39.795 | 16529 |
| 1729182600 | 39.565 | -0.19 | -0.47 | 39.695 | 39.695 | 39.495 | 2232 |
| 1729096200 | 39.75 | 0.54 | 1.38 | 39.57 | 39.75 | 39.57 | 1250 |
| 1729009800 | 39.21 | -0.82 | -2.05 | 39.58 | 39.61 | 39.21 | 2016 |
| 1728923400 | 40.0325 | -0.05 | -0.13 | 39.985 | 40.22 | 39.93 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
